Alaska Air Group, Inc. (ALK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ALK Historical Performance
Short-Term Returns
ALK Stock Price Trajectory (2011–2026)
As of May 7, 2026, Alaska Air Group, Inc. (ALK) trades at $40.51, representing a -18.9% return over the past year. The stock has delivered a -39.6% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.43 on March 1, 2017. From this peak, ALK has corrected -60.1%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers DAL (+63.6% 1Y), UAL (+36.1% 1Y), and AAL (+24.1% 1Y), ALK has underperformed the peer group average. Compare ALK vs DAL →
ALK Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 40.54 | 40.97 | 40.08 | 40.51 | 4.82M | +5.19% |
| 2026-05-05 | 37.28 | 38.57 | 37.08 | 38.51 | 1.53M | +4.19% |
| 2026-05-04 | 38.05 | 38.59 | 36.39 | 36.96 | 5.21M | -4.12% |
| 2026-05-01 | 38.55 | 40.34 | 37.88 | 38.55 | 4.23M | -1.43% |
| 2026-04-30 | 39.06 | 39.48 | 38.51 | 39.11 | 1.47M | +2.09% |
| 2026-04-29 | 39.43 | 39.75 | 37.84 | 38.31 | 3.73M | -3.72% |
| 2026-04-28 | 40.11 | 40.79 | 39.56 | 39.79 | 3.26M | -1.61% |
| 2026-04-27 | 41.82 | 42.46 | 40.41 | 40.44 | 3.30M | -2.77% |
| 2026-04-24 | 41.75 | 42.37 | 41.03 | 41.59 | 3.61M | +1.04% |
| 2026-04-23 | 40.29 | 42.99 | 40.29 | 41.16 | 5.23M | +0.93% |
| 2026-04-22 | 41.94 | 42.22 | 39.94 | 40.78 | 5.24M | -1.62% |
| 2026-04-21 | 42.00 | 44.10 | 41.05 | 41.45 | 8.47M | -4.80% |
| 2026-04-20 | 44.79 | 45.25 | 43.38 | 43.54 | 5.39M | -4.10% |
| 2026-04-17 | 41.63 | 47.30 | 41.63 | 45.40 | 8.52M | +10.33% |
| 2026-04-16 | 42.75 | 43.29 | 40.83 | 41.15 | 3.68M | -3.27% |
| 2026-04-15 | 42.70 | 43.57 | 41.94 | 42.54 | 3.52M | -0.19% |
| 2026-04-14 | 41.14 | 43.36 | 40.66 | 42.62 | 4.59M | +6.63% |
| 2026-04-13 | 38.41 | 40.30 | 38.02 | 39.97 | 3.05M | +1.19% |
| 2026-04-10 | 40.12 | 40.29 | 39.19 | 39.50 | 2.44M | -1.00% |
| 2026-04-09 | 39.28 | 40.09 | 38.21 | 39.90 | 3.54M | -0.03% |
| 2026-04-08 | 41.65 | 43.25 | 39.41 | 39.91 | 9.43M | +8.07% |
| 2026-04-07 | 37.35 | 37.53 | 35.98 | 36.93 | 5.08M | -2.76% |
| 2026-04-06 | 37.25 | 38.41 | 36.81 | 37.98 | 2.75M | +1.74% |
| 2026-04-02 | 35.92 | 37.83 | 35.11 | 37.33 | 4.06M | -0.85% |
| 2026-04-01 | 37.78 | 38.88 | 37.38 | 37.65 | 5.08M | +2.37% |
| 2026-03-31 | 35.38 | 36.95 | 34.56 | 36.78 | 4.78M | +7.58% |
| 2026-03-30 | 35.11 | 35.11 | 33.03 | 34.19 | 8.85M | -5.45% |
| 2026-03-27 | 38.30 | 38.51 | 35.89 | 36.16 | 4.94M | -7.16% |
| 2026-03-26 | 38.65 | 39.74 | 38.37 | 38.95 | 2.74M | -0.84% |
| 2026-03-25 | 39.66 | 40.62 | 38.58 | 39.28 | 3.74M | +2.08% |
See ALK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALK vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonALK — Frequently Asked Questions
Quick answers to the most common questions about buying ALK stock.
How has ALK stock performed recently?
ALK declined -18.9% over the past year, below its 5-year annualized CAGR of -9.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALK's all-time high price?
Alaska Air Group, Inc. reached $101.43 on 2017-03-01. The 52-week high is $65.88. Current 1-year return of -18.9% places the stock further from historical peaks.
Where can I download ALK historical price data?
This page provides ALK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.