Alaska Air Group, Inc. (ALK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +31.9%
- 3M
- +30.0%
- YTD
- -4.4%
- 1Y
- +5.1%
- 3Y
- -0.2%
- 5Y
- -4.9%
Loading 10-year price history...
ALK Historical Performance
ALK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.3%
- 2003 annual price return
- +23.6%
- 2004 annual price return
- +20.5%
- 2005 annual price return
- +8.9%
- 2006 annual price return
- +12.1%
- 2007 annual price return
- -39.0%
- 2008 annual price return
- +23.7%
- 2009 annual price return
- +16.8%
- 2010 annual price return
- +62.6%
- 2011 annual price return
- +29.7%
- 2012 annual price return
- +16.5%
- 2013 annual price return
- +67.0%
- 2014 annual price return
- +63.3%
- 2015 annual price return
- +33.4%
- 2016 annual price return
- +13.2%
- 2017 annual price return
- -16.5%
- 2018 annual price return
- -18.9%
- 2019 annual price return
- +10.1%
- 2020 annual price return
- -23.7%
- 2021 annual price return
- +5.8%
- 2022 annual price return
- -20.6%
- 2023 annual price return
- -7.3%
- 2024 annual price return
- +68.9%
- 2025 annual price return
- -21.8%
- 2026 annual price return
- +0.2%
ALK Stock Price Trajectory (1980–2026)
As of June 21, 2026, Alaska Air Group, Inc. (ALK) trades at $49.26, representing a +5.1% return over the past year. The stock has delivered a -22.2% total return over five years (-4.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.43 on March 1, 2017. From this peak, ALK has corrected -51.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DAL (+77.0% 1Y), UAL (+59.2% 1Y), and AAL (+51.1% 1Y), ALK has underperformed the peer group average. Compare ALK vs DAL →
ALK Historical Price Data · from 1980
Rows 1–50 of 11,660| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 49.92 | 50.81 | 48.83 | 49.26 | 4.09M | +2.05% |
| 2026-06-17 | 48.77 | 50.29 | 48.17 | 48.27 | 2.80M | -1.71% |
| 2026-06-16 | 49.43 | 50.95 | 49.09 | 49.11 | 2.61M | +0.06% |
| 2026-06-15 | 50.00 | 51.50 | 48.87 | 49.08 | 4.07M | +3.72% |
| 2026-06-12 | 47.36 | 48.15 | 45.86 | 47.32 | 3.00M | +1.41% |
| 2026-06-11 | 41.52 | 46.69 | 41.44 | 46.66 | 3.86M | +11.95% |
| 2026-06-10 | 43.99 | 44.17 | 41.29 | 41.68 | 3.12M | -7.64% |
| 2026-06-09 | 43.20 | 45.47 | 42.50 | 45.13 | 5.68M | +6.84% |
| 2026-06-08 | 42.54 | 42.89 | 41.81 | 42.24 | 2.46M | -1.35% |
| 2026-06-05 | 42.62 | 43.75 | 42.35 | 42.82 | 3.04M | +0.30% |
| 2026-06-04 | 42.72 | 42.84 | 41.66 | 42.69 | 3.32M | +1.96% |
| 2026-06-03 | 42.90 | 43.69 | 41.87 | 41.87 | 3.48M | -4.65% |
| 2026-06-02 | 44.52 | 44.86 | 43.46 | 43.91 | 2.73M | -1.37% |
| 2026-06-01 | 44.61 | 44.99 | 43.35 | 44.52 | 2.62M | -3.26% |
| 2026-05-29 | 46.52 | 47.90 | 46.02 | 46.02 | 3.61M | -1.22% |
| 2026-05-28 | 45.04 | 46.94 | 44.75 | 46.59 | 2.74M | +1.35% |
| 2026-05-27 | 45.24 | 46.35 | 44.36 | 45.97 | 4.06M | +4.98% |
| 2026-05-26 | 42.77 | 44.03 | 42.45 | 43.79 | 3.71M | +5.93% |
| 2026-05-22 | 41.39 | 41.90 | 40.56 | 41.34 | 244K | +0.61% |
| 2026-05-21 | 38.80 | 41.30 | 38.50 | 41.09 | 3.63M | +3.11% |
| 2026-05-20 | 36.42 | 40.30 | 36.15 | 39.85 | 4.88M | +10.05% |
| 2026-05-19 | 36.88 | 36.88 | 35.84 | 36.21 | 2.81M | -3.08% |
| 2026-05-18 | 36.99 | 38.47 | 36.85 | 37.36 | 3.21M | +1.14% |
| 2026-05-15 | 37.46 | 37.98 | 36.90 | 36.94 | 2.72M | -3.20% |
| 2026-05-14 | 39.00 | 39.45 | 37.78 | 38.16 | 2.60M | -1.04% |
| 2026-05-13 | 38.11 | 38.77 | 38.08 | 38.56 | 2.03M | -0.44% |
| 2026-05-12 | 38.85 | 38.95 | 37.84 | 38.73 | 2.41M | -0.84% |
| 2026-05-11 | 40.30 | 40.40 | 38.79 | 39.06 | 2.98M | -4.36% |
| 2026-05-08 | 40.94 | 41.30 | 40.29 | 40.84 | 2.16M | +0.59% |
| 2026-05-07 | 41.25 | 42.10 | 40.05 | 40.60 | 2.62M | +0.22% |
| 2026-05-06 | 40.54 | 40.97 | 40.08 | 40.51 | 4.82M | +5.19% |
| 2026-05-05 | 37.28 | 38.57 | 37.08 | 38.51 | 1.53M | +4.19% |
| 2026-05-04 | 38.05 | 38.59 | 36.39 | 36.96 | 5.21M | -4.12% |
| 2026-05-01 | 38.55 | 40.34 | 37.88 | 38.55 | 4.23M | -1.43% |
| 2026-04-30 | 39.06 | 39.48 | 38.51 | 39.11 | 1.47M | +2.09% |
| 2026-04-29 | 39.43 | 39.75 | 37.84 | 38.31 | 3.73M | -3.72% |
| 2026-04-28 | 40.11 | 40.79 | 39.56 | 39.79 | 3.26M | -1.61% |
| 2026-04-27 | 41.82 | 42.46 | 40.41 | 40.44 | 3.30M | -2.77% |
| 2026-04-24 | 41.75 | 42.37 | 41.03 | 41.59 | 3.61M | +1.04% |
| 2026-04-23 | 40.29 | 42.99 | 40.29 | 41.16 | 5.23M | +0.93% |
| 2026-04-22 | 41.94 | 42.22 | 39.94 | 40.78 | 5.24M | -1.62% |
| 2026-04-21 | 42.00 | 44.10 | 41.05 | 41.45 | 8.47M | -4.80% |
| 2026-04-20 | 44.79 | 45.25 | 43.38 | 43.54 | 5.39M | -4.10% |
| 2026-04-17 | 41.63 | 47.30 | 41.63 | 45.40 | 8.52M | +10.33% |
| 2026-04-16 | 42.75 | 43.29 | 40.83 | 41.15 | 3.68M | -3.27% |
| 2026-04-15 | 42.70 | 43.57 | 41.94 | 42.54 | 3.52M | -0.19% |
| 2026-04-14 | 41.14 | 43.36 | 40.66 | 42.62 | 4.59M | +6.63% |
| 2026-04-13 | 38.41 | 40.30 | 38.02 | 39.97 | 3.05M | +1.19% |
| 2026-04-10 | 40.12 | 40.29 | 39.19 | 39.50 | 2.44M | -1.00% |
| 2026-04-09 | 39.28 | 40.09 | 38.21 | 39.90 | 3.54M | -0.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALK — Frequently Asked Questions
Quick answers to the most common questions about buying ALK stock.
How has ALK stock performed recently?
ALK returned +5.1% over the past year, beating its 5-year annualized CAGR of -4.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALK's all-time high price?
Alaska Air Group, Inc. reached $101.43 on 2017-03-01. The 52-week high is $65.88. Current 1-year return of +5.1% places the stock closer to historical peaks.
Where can I download ALK historical price data?
This page provides ALK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.