Alexander's, Inc. (ALX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ALX Historical Performance
Short-Term Returns
ALX Stock Price Trajectory (2011–2026)
As of May 6, 2026, Alexander's, Inc. (ALX) trades at $253.98, representing a +21.6% return over the past year. The stock has delivered a +22.8% total return over five years (-1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $486.25 on January 23, 2015. From this peak, ALX has corrected -47.8%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SLG (-18.4% 1Y), VNO (-17.7% 1Y), and ESRT (-22.8% 1Y), ALX has underperformed the peer group average. Compare ALX vs SLG →
ALX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 252.78 | 255.79 | 250.19 | 253.98 | 33K | +1.08% |
| 2026-05-05 | 242.60 | 254.27 | 242.60 | 251.27 | 53K | +3.06% |
| 2026-05-04 | 240.50 | 253.16 | 235.50 | 243.82 | 111K | -0.21% |
| 2026-05-01 | 249.20 | 251.50 | 241.68 | 244.34 | 49K | -3.02% |
| 2026-04-30 | 251.00 | 254.02 | 248.28 | 251.96 | 29K | +0.74% |
| 2026-04-29 | 248.54 | 251.23 | 246.63 | 250.11 | 39K | +0.41% |
| 2026-04-28 | 245.32 | 250.48 | 239.50 | 249.08 | 22K | +1.66% |
| 2026-04-27 | 241.95 | 245.81 | 240.01 | 245.01 | 19K | +0.58% |
| 2026-04-24 | 247.50 | 248.05 | 243.03 | 243.60 | 45K | -1.00% |
| 2026-04-23 | 248.41 | 248.85 | 245.69 | 246.05 | 28K | -1.08% |
| 2026-04-22 | 251.14 | 253.80 | 247.83 | 248.74 | 33K | -1.31% |
| 2026-04-21 | 249.45 | 253.16 | 247.69 | 252.04 | 24K | +0.32% |
| 2026-04-20 | 252.20 | 252.20 | 248.80 | 251.24 | 18K | -0.36% |
| 2026-04-17 | 246.93 | 253.15 | 244.03 | 252.15 | 42K | +3.45% |
| 2026-04-16 | 247.30 | 247.30 | 240.61 | 243.74 | 53K | -0.19% |
| 2026-04-15 | 244.51 | 247.50 | 243.56 | 244.21 | 33K | -0.65% |
| 2026-04-14 | 244.36 | 246.70 | 241.75 | 245.80 | 31K | +0.79% |
| 2026-04-13 | 246.20 | 247.99 | 239.50 | 243.88 | 50K | -1.42% |
| 2026-04-10 | 243.31 | 248.50 | 243.31 | 247.40 | 26K | +0.61% |
| 2026-04-09 | 238.53 | 249.63 | 238.53 | 245.91 | 43K | +2.53% |
| 2026-04-08 | 233.36 | 241.05 | 231.55 | 239.84 | 50K | +3.75% |
| 2026-04-07 | 228.40 | 232.50 | 227.51 | 231.18 | 36K | +1.28% |
| 2026-04-06 | 229.90 | 232.95 | 225.35 | 228.26 | 53K | -1.07% |
| 2026-04-02 | 228.82 | 233.47 | 226.87 | 230.72 | 50K | +1.33% |
| 2026-04-01 | 237.18 | 239.05 | 226.67 | 227.69 | 66K | -3.60% |
| 2026-03-31 | 241.99 | 242.00 | 235.73 | 236.20 | 58K | -0.30% |
| 2026-03-30 | 239.97 | 240.25 | 235.13 | 236.91 | 38K | +0.34% |
| 2026-03-27 | 237.43 | 240.77 | 235.00 | 236.10 | 28K | -1.17% |
| 2026-03-26 | 235.50 | 240.08 | 234.48 | 238.90 | 28K | +0.21% |
| 2026-03-25 | 243.00 | 243.49 | 237.94 | 238.39 | 27K | -1.35% |
See ALX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALX vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonALX — Frequently Asked Questions
Quick answers to the most common questions about buying ALX stock.
How has ALX stock performed recently?
ALX returned +21.6% over the past year, beating its 5-year annualized CAGR of -1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALX's all-time high price?
Alexander's, Inc. reached $486.25 on 2015-01-23. The 52-week high is $260.84. Current 1-year return of +21.6% places the stock closer to historical peaks.
Where can I download ALX historical price data?
This page provides ALX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.