Alexander's, Inc. (ALX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.6%
- 3M
- +6.1%
- YTD
- +18.5%
- 1Y
- +13.8%
- 3Y
- +11.6%
- 5Y
- -1.0%
Loading 10-year price history...
ALX Historical Performance
ALX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +13.6%
- 2003 annual price return
- +93.1%
- 2004 annual price return
- +71.0%
- 2005 annual price return
- +15.0%
- 2006 annual price return
- +71.5%
- 2007 annual price return
- -16.4%
- 2008 annual price return
- -29.7%
- 2009 annual price return
- +21.8%
- 2010 annual price return
- +36.9%
- 2011 annual price return
- -11.9%
- 2012 annual price return
- -11.1%
- 2013 annual price return
- -2.5%
- 2014 annual price return
- +33.9%
- 2015 annual price return
- -12.8%
- 2016 annual price return
- +12.6%
- 2017 annual price return
- -6.1%
- 2018 annual price return
- -23.6%
- 2019 annual price return
- +9.8%
- 2020 annual price return
- -15.6%
- 2021 annual price return
- -4.8%
- 2022 annual price return
- -17.5%
- 2023 annual price return
- -3.6%
- 2024 annual price return
- -7.5%
- 2025 annual price return
- +11.1%
- 2026 annual price return
- +7.2%
ALX Stock Price Trajectory (1980–2026)
As of June 21, 2026, Alexander's, Inc. (ALX) trades at $259.37, representing a +13.8% return over the past year. The stock has delivered a +28.4% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $486.25 on January 23, 2015. From this peak, ALX has corrected -46.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SLG (-21.9% 1Y), VNO (-6.7% 1Y), and ESRT (-38.9% 1Y), ALX has outperformed the peer group average. Compare ALX vs SLG →
ALX Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 258.71 | 263.91 | 256.51 | 259.37 | 26K | +1.67% |
| 2026-06-17 | 260.25 | 261.35 | 251.60 | 255.12 | 24K | -1.04% |
| 2026-06-16 | 267.30 | 267.77 | 257.61 | 257.80 | 39K | -2.00% |
| 2026-06-15 | 261.88 | 265.63 | 261.88 | 263.05 | 26K | +0.17% |
| 2026-06-12 | 261.80 | 264.03 | 258.00 | 262.60 | 20K | +0.53% |
| 2026-06-11 | 270.00 | 270.04 | 260.19 | 261.22 | 34K | -2.49% |
| 2026-06-10 | 268.52 | 269.84 | 266.31 | 267.89 | 24K | +0.77% |
| 2026-06-09 | 269.68 | 270.50 | 264.95 | 265.84 | 35K | +0.04% |
| 2026-06-08 | 261.02 | 268.11 | 261.00 | 265.73 | 21K | +2.76% |
| 2026-06-05 | 258.79 | 260.52 | 256.11 | 258.59 | 20K | +1.04% |
| 2026-06-04 | 252.57 | 257.49 | 252.16 | 255.94 | 19K | +2.37% |
| 2026-06-03 | 248.57 | 252.07 | 243.02 | 250.02 | 23K | +1.29% |
| 2026-06-02 | 244.28 | 249.44 | 244.28 | 246.83 | 22K | -0.09% |
| 2026-06-01 | 245.03 | 249.06 | 243.53 | 247.05 | 24K | +0.38% |
| 2026-05-29 | 247.06 | 249.64 | 245.17 | 246.11 | 30K | -1.47% |
| 2026-05-28 | 249.92 | 251.53 | 248.02 | 249.77 | 21K | +0.45% |
| 2026-05-27 | 250.89 | 253.00 | 245.00 | 248.65 | 17K | -1.40% |
| 2026-05-26 | 245.01 | 252.77 | 245.01 | 252.19 | 31K | +2.42% |
| 2026-05-22 | 250.00 | 250.00 | 245.65 | 246.22 | 26K | -1.53% |
| 2026-05-21 | 243.86 | 252.04 | 243.76 | 250.04 | 45K | +1.20% |
| 2026-05-20 | 237.13 | 247.38 | 237.13 | 247.08 | 55K | +4.28% |
| 2026-05-19 | 236.93 | 237.96 | 235.65 | 236.93 | 83K | +0.10% |
| 2026-05-18 | 230.05 | 238.00 | 227.11 | 236.69 | 44K | +2.96% |
| 2026-05-15 | 228.78 | 231.77 | 227.12 | 229.88 | 28K | -0.56% |
| 2026-05-14 | 230.48 | 231.75 | 229.04 | 231.18 | 49K | +1.91% |
| 2026-05-13 | 232.74 | 232.74 | 225.72 | 226.85 | 29K | -2.69% |
| 2026-05-12 | 236.41 | 239.13 | 232.01 | 233.13 | 45K | -1.51% |
| 2026-05-11 | 241.50 | 247.28 | 235.56 | 236.70 | 36K | -3.78% |
| 2026-05-08 | 245.96 | 248.21 | 245.27 | 246.00 | 34K | +0.76% |
| 2026-05-07 | 253.97 | 258.18 | 243.97 | 244.15 | 59K | -3.87% |
| 2026-05-06 | 252.78 | 255.79 | 250.19 | 253.98 | 33K | +1.08% |
| 2026-05-05 | 242.60 | 254.27 | 242.60 | 251.27 | 53K | +3.06% |
| 2026-05-04 | 240.50 | 253.16 | 235.50 | 243.82 | 111K | -0.21% |
| 2026-05-01 | 249.20 | 251.50 | 241.68 | 244.34 | 49K | -3.02% |
| 2026-04-30 | 251.00 | 254.02 | 248.28 | 251.96 | 29K | +0.74% |
| 2026-04-29 | 248.54 | 251.23 | 246.63 | 250.11 | 39K | +0.41% |
| 2026-04-28 | 245.32 | 250.48 | 239.50 | 249.08 | 22K | +1.66% |
| 2026-04-27 | 241.95 | 245.81 | 240.01 | 245.01 | 19K | +0.58% |
| 2026-04-24 | 247.50 | 248.05 | 243.03 | 243.60 | 45K | -1.00% |
| 2026-04-23 | 248.41 | 248.85 | 245.69 | 246.05 | 28K | -1.08% |
| 2026-04-22 | 251.14 | 253.80 | 247.83 | 248.74 | 33K | -1.31% |
| 2026-04-21 | 249.45 | 253.16 | 247.69 | 252.04 | 24K | +0.32% |
| 2026-04-20 | 252.20 | 252.20 | 248.80 | 251.24 | 18K | -0.36% |
| 2026-04-17 | 246.93 | 253.15 | 244.03 | 252.15 | 42K | +3.45% |
| 2026-04-16 | 247.30 | 247.30 | 240.61 | 243.74 | 53K | -0.19% |
| 2026-04-15 | 244.51 | 247.50 | 243.56 | 244.21 | 33K | -0.65% |
| 2026-04-14 | 244.36 | 246.70 | 241.75 | 245.80 | 31K | +0.79% |
| 2026-04-13 | 246.20 | 247.99 | 239.50 | 243.88 | 50K | -1.42% |
| 2026-04-10 | 243.31 | 248.50 | 243.31 | 247.40 | 26K | +0.61% |
| 2026-04-09 | 238.53 | 249.63 | 238.53 | 245.91 | 43K | +2.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALX — Frequently Asked Questions
Quick answers to the most common questions about buying ALX stock.
How has ALX stock performed recently?
ALX returned +13.8% over the past year, beating its 5-year annualized CAGR of -1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALX's all-time high price?
Alexander's, Inc. reached $486.25 on 2015-01-23. The 52-week high is $270.50. Current 1-year return of +13.8% places the stock closer to historical peaks.
Where can I download ALX historical price data?
This page provides ALX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.