Alexander's, Inc. (ALX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -8.0%
- 3M
- -11.3%
- YTD
- +11.4%
- 1Y
- +1.9%
- 3Y
- +11.0%
- 5Y
- -1.8%
Loading 10-year price history...
ALX Historical Performance
ALX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +13.6%
- 2003 annual price return
- +93.1%
- 2004 annual price return
- +71.0%
- 2005 annual price return
- +15.0%
- 2006 annual price return
- +71.5%
- 2007 annual price return
- -16.4%
- 2008 annual price return
- -29.7%
- 2009 annual price return
- +21.8%
- 2010 annual price return
- +36.9%
- 2011 annual price return
- -11.9%
- 2012 annual price return
- -11.1%
- 2013 annual price return
- -2.5%
- 2014 annual price return
- +33.9%
- 2015 annual price return
- -12.8%
- 2016 annual price return
- +12.6%
- 2017 annual price return
- -6.1%
- 2018 annual price return
- -23.6%
- 2019 annual price return
- +9.8%
- 2020 annual price return
- -15.6%
- 2021 annual price return
- -4.8%
- 2022 annual price return
- -17.5%
- 2023 annual price return
- -3.6%
- 2024 annual price return
- -7.5%
- 2025 annual price return
- +11.1%
- 2026 annual price return
- +16.5%
ALX Stock Price Trajectory (1980–2026)
As of October 3, 2026, Alexander's, Inc. (ALX) trades at $243.86, representing a +1.9% return over the past year. The stock has delivered a +25.3% total return over five years (-1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $486.25 on January 23, 2015. From this peak, ALX has corrected -49.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SLG (-19.2% 1Y), VNO (-17.9% 1Y), and ESRT (-46.2% 1Y), ALX has outperformed the peer group average. Compare ALX vs SLG →
ALX Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 247.64 | 247.64 | 242.22 | 243.86 | 31K | +0.01% |
| 2026-10-01 | 244.25 | 245.31 | 242.74 | 243.83 | 24K | -1.08% |
| 2026-09-30 | 247.53 | 247.53 | 244.77 | 246.50 | 32K | -0.21% |
| 2026-09-29 | 251.92 | 253.01 | 247.02 | 247.02 | 36K | -0.83% |
| 2026-09-28 | 249.11 | 250.92 | 247.65 | 249.08 | 28K | +0.79% |
| 2026-09-25 | 243.91 | 249.43 | 243.27 | 247.12 | 58K | +0.68% |
| 2026-09-24 | 249.70 | 250.28 | 244.51 | 245.46 | 42K | -0.97% |
| 2026-09-23 | 248.84 | 248.84 | 245.45 | 247.87 | 31K | -0.21% |
| 2026-09-22 | 245.36 | 250.38 | 245.36 | 248.40 | 40K | +0.40% |
| 2026-09-21 | 249.17 | 250.86 | 247.41 | 247.41 | 30K | +0.11% |
| 2026-09-18 | 246.66 | 247.43 | 242.30 | 247.15 | 64K | -0.15% |
| 2026-09-17 | 247.30 | 249.72 | 246.69 | 247.52 | 37K | +0.50% |
| 2026-09-16 | 247.56 | 249.35 | 244.06 | 246.29 | 33K | +0.26% |
| 2026-09-15 | 249.30 | 250.36 | 245.44 | 245.65 | 31K | -1.98% |
| 2026-09-14 | 250.34 | 251.82 | 248.13 | 250.61 | 53K | +0.57% |
| 2026-09-11 | 254.41 | 254.61 | 245.16 | 249.18 | 62K | -1.63% |
| 2026-09-10 | 255.93 | 259.00 | 253.14 | 253.30 | 50K | -1.75% |
| 2026-09-09 | 262.13 | 262.13 | 255.88 | 257.81 | 41K | -1.41% |
| 2026-09-08 | 263.44 | 264.20 | 260.35 | 261.49 | 21K | -0.35% |
| 2026-09-04 | 264.10 | 264.10 | 260.01 | 262.42 | 25K | -0.30% |
| 2026-09-03 | 266.01 | 267.79 | 262.25 | 263.20 | 27K | -0.68% |
| 2026-09-02 | 269.95 | 271.21 | 264.63 | 265.01 | 37K | -0.84% |
| 2026-09-01 | 272.80 | 272.80 | 264.11 | 267.25 | 34K | -1.62% |
| 2026-08-31 | 268.69 | 271.85 | 266.15 | 271.66 | 76K | +0.54% |
| 2026-08-28 | 272.75 | 276.97 | 269.57 | 270.19 | 39K | -0.24% |
| 2026-08-27 | 272.60 | 272.60 | 267.93 | 270.85 | 36K | -0.36% |
| 2026-08-26 | 270.20 | 272.97 | 268.66 | 271.84 | 40K | +0.42% |
| 2026-08-25 | 270.00 | 271.30 | 268.60 | 270.69 | 37K | +0.43% |
| 2026-08-24 | 265.00 | 269.82 | 264.11 | 269.54 | 38K | +1.70% |
| 2026-08-21 | 273.82 | 273.82 | 263.65 | 265.03 | 28K | -2.66% |
| 2026-08-20 | 271.40 | 274.75 | 270.32 | 272.26 | 22K | -0.42% |
| 2026-08-19 | 268.92 | 275.00 | 267.02 | 273.40 | 39K | +1.98% |
| 2026-08-18 | 269.60 | 269.80 | 266.00 | 268.08 | 40K | +0.32% |
| 2026-08-17 | 265.43 | 267.71 | 259.98 | 267.22 | 22K | -0.94% |
| 2026-08-14 | 274.78 | 275.46 | 269.66 | 269.75 | 20K | -1.78% |
| 2026-08-13 | 275.00 | 276.10 | 273.55 | 274.63 | 23K | +0.94% |
| 2026-08-12 | 273.41 | 275.00 | 271.10 | 272.08 | 21K | +0.30% |
| 2026-08-11 | 273.00 | 275.86 | 270.64 | 271.27 | 24K | +0.46% |
| 2026-08-10 | 270.97 | 270.97 | 265.00 | 270.02 | 59K | -2.48% |
| 2026-08-07 | 272.50 | 278.00 | 272.50 | 276.89 | 28K | +1.52% |
| 2026-08-06 | 280.27 | 280.27 | 271.02 | 272.74 | 29K | -1.59% |
| 2026-08-05 | 271.99 | 278.48 | 270.95 | 277.15 | 53K | +1.21% |
| 2026-08-04 | 268.27 | 274.28 | 260.91 | 273.84 | 51K | +4.61% |
| 2026-08-03 | 270.14 | 270.14 | 259.00 | 261.77 | 85K | +2.65% |
| 2026-07-31 | 260.01 | 260.80 | 252.54 | 255.00 | 41K | -4.07% |
| 2026-07-30 | 269.69 | 269.69 | 261.78 | 265.83 | 28K | -0.07% |
| 2026-07-29 | 265.87 | 266.58 | 262.81 | 266.02 | 20K | +0.05% |
| 2026-07-28 | 265.86 | 269.43 | 264.18 | 265.88 | 26K | -0.77% |
| 2026-07-27 | 274.00 | 275.00 | 267.56 | 267.93 | 29K | -2.19% |
| 2026-07-24 | 280.21 | 282.93 | 271.71 | 273.94 | 23K | -1.34% |
ALX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALX — Frequently Asked Questions
Quick answers to the most common questions about buying ALX stock.
How has ALX stock performed recently?
ALX returned +1.9% over the past year, beating its 5-year annualized CAGR of -1.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ALX's all-time high price?
Alexander's, Inc. reached $486.25 on 2015-01-23. The 52-week high is $289.43. Current 1-year return of +1.9% places the stock closer to historical peaks.
Where can I download ALX historical price data?
This page provides ALX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.