Alexander's, Inc. (ALX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ALX Stock Price Trajectory (2011–2026)
As of March 1, 2026, Alexander's, Inc. (ALX) trades at $234.62, representing a +9.5% return over the past year. The stock has delivered a -3.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $486.25 on January 23, 2015. From this peak, ALX has corrected -51.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers FRT (+3.2% 1Y), and AKR (-9.3% 1Y), ALX has outperformed the peer group average. Compare ALX vs FRT →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 239.69 | 244.83 | 234.62 | 234.62 | 234 | -3.37% |
| 2026-02-26 | 242.40 | 245.80 | 240.90 | 242.80 | 242 | +0.23% |
| 2026-02-25 | 237.74 | 243.45 | 233.59 | 242.24 | 242 | +1.84% |
| 2026-02-24 | 238.50 | 240.70 | 234.80 | 237.87 | 237 | +0.09% |
| 2026-02-23 | 246.61 | 247.14 | 237.28 | 237.65 | 237 | -1.68% |
| 2026-02-20 | 236.07 | 242.76 | 236.07 | 241.72 | 241 | +1.46% |
| 2026-02-19 | 233.14 | 240.10 | 230.60 | 238.25 | 80K | +2.31% |
| 2026-02-18 | 228.34 | 234.34 | 228.09 | 232.86 | 63K | +0.52% |
| 2026-02-17 | 230.43 | 232.49 | 230.43 | 231.65 | 4K | -0.95% |
| 2026-02-13 | 230.43 | 236.90 | 227.71 | 233.87 | 92K | +2.77% |
| 2026-02-12 | 233.38 | 235.47 | 225.96 | 227.56 | 134K | -1.07% |
| 2026-02-11 | 234.64 | 237.40 | 226.60 | 230.02 | 94K | -1.60% |
| 2026-02-10 | 227.87 | 238.94 | 227.85 | 233.77 | 150K | +3.06% |
| 2026-02-09 | 250.00 | 252.98 | 210.58 | 226.82 | 395K | -11.08% |
| 2026-02-06 | 257.79 | 259.23 | 250.17 | 255.07 | 96K | -0.25% |
| 2026-02-05 | 253.89 | 257.40 | 248.30 | 255.71 | 91K | +1.36% |
| 2026-02-04 | 252.74 | 257.29 | 249.11 | 252.29 | 129K | +0.70% |
| 2026-02-03 | 247.52 | 252.57 | 246.99 | 250.54 | 102K | +1.74% |
| 2026-02-02 | 245.10 | 250.00 | 243.00 | 246.26 | 88K | +0.56% |
| 2026-01-30 | 241.00 | 245.75 | 238.50 | 244.90 | 88K | +0.66% |
| 2026-01-29 | 241.20 | 243.38 | 236.99 | 243.29 | 76K | +2.29% |
| 2026-01-28 | 241.33 | 244.00 | 236.99 | 237.85 | 73K | -0.71% |
| 2026-01-27 | 238.42 | 243.49 | 237.02 | 239.55 | 112K | -0.18% |
| 2026-01-26 | 243.87 | 245.00 | 233.50 | 239.98 | 109K | -1.26% |
| 2026-01-24 | 245.81 | 246.29 | 240.00 | 243.04 | 85K | 0.00% |
| 2026-01-23 | 245.81 | 246.29 | 240.00 | 243.04 | 88K | -1.05% |
| 2026-01-22 | 245.40 | 250.61 | 243.85 | 245.63 | 108K | -0.24% |
| 2026-01-21 | 243.11 | 248.87 | 238.11 | 246.23 | 171K | +2.31% |
| 2026-01-20 | 240.56 | 242.27 | 236.33 | 240.67 | 119K | -0.07% |
| 2026-01-16 | 234.06 | 241.78 | 234.06 | 240.83 | 132K | +2.45% |
See ALX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ALX vs WELL
See how ALX stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has ALX stock performed recently?
ALX returned +9.5% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALX's all-time high price?
Alexander's, Inc. reached $486.25 on 2015-01-23. The 52-week high is $260.84. Current 1-year return of +9.5% places the stock closer to historical peaks.
Where can I download ALX historical price data?
This page provides ALX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.