AMERISAFE, Inc. (AMSF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AMSF Historical Performance
Short-Term Returns
AMSF Stock Price Trajectory (2011–2026)
As of May 8, 2026, AMERISAFE, Inc. (AMSF) trades at $30.30, representing a -34.7% return over the past year. The stock has delivered a -18.9% total return over five years (-14.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $80.65 on February 20, 2020. From this peak, AMSF has corrected -62.4%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KNTK (+20.1% 1Y), EIG (-13.0% 1Y), and ACGL (+2.0% 1Y), AMSF has underperformed the peer group average. Compare AMSF vs KNTK →
AMSF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 29.78 | 30.48 | 29.60 | 30.30 | 249K | +2.36% |
| 2026-05-06 | 30.02 | 30.13 | 29.42 | 29.60 | 234K | -0.44% |
| 2026-05-05 | 30.11 | 30.39 | 29.71 | 29.73 | 183K | -1.03% |
| 2026-05-04 | 30.00 | 30.55 | 29.60 | 30.04 | 219K | -0.46% |
| 2026-05-01 | 30.46 | 30.63 | 30.18 | 30.18 | 202K | -0.40% |
| 2026-04-30 | 30.37 | 30.71 | 30.22 | 30.30 | 159K | -1.24% |
| 2026-04-29 | 31.63 | 31.69 | 30.50 | 30.68 | 260K | -3.34% |
| 2026-04-28 | 30.96 | 32.00 | 30.86 | 31.74 | 275K | +3.25% |
| 2026-04-27 | 30.40 | 31.16 | 30.36 | 30.74 | 264K | +1.32% |
| 2026-04-24 | 30.89 | 30.89 | 30.24 | 30.34 | 203K | -2.41% |
| 2026-04-23 | 29.93 | 31.35 | 29.90 | 31.09 | 364K | +3.77% |
| 2026-04-22 | 30.57 | 30.90 | 29.68 | 29.96 | 349K | -9.62% |
| 2026-04-21 | 33.52 | 33.53 | 33.09 | 33.15 | 179K | -1.13% |
| 2026-04-20 | 34.06 | 34.31 | 33.48 | 33.53 | 130K | -1.38% |
| 2026-04-17 | 33.55 | 34.17 | 33.55 | 34.00 | 143K | +1.43% |
| 2026-04-16 | 33.52 | 33.77 | 33.30 | 33.52 | 125K | +0.24% |
| 2026-04-15 | 33.58 | 33.72 | 33.44 | 33.44 | 93K | -0.74% |
| 2026-04-14 | 33.38 | 33.84 | 33.31 | 33.69 | 115K | +0.18% |
| 2026-04-13 | 32.95 | 33.72 | 32.84 | 33.63 | 130K | +1.63% |
| 2026-04-10 | 33.73 | 33.73 | 32.91 | 33.09 | 130K | -2.30% |
| 2026-04-09 | 33.48 | 34.24 | 33.48 | 33.87 | 164K | +0.47% |
| 2026-04-08 | 34.36 | 34.39 | 33.58 | 33.71 | 177K | -0.27% |
| 2026-04-07 | 33.59 | 34.02 | 33.09 | 33.80 | 136K | +0.57% |
| 2026-04-06 | 32.80 | 33.71 | 32.51 | 33.61 | 190K | +1.94% |
| 2026-04-02 | 32.42 | 33.03 | 32.37 | 32.97 | 231K | +1.23% |
| 2026-04-01 | 33.16 | 33.22 | 32.51 | 32.57 | 180K | -2.28% |
| 2026-03-31 | 33.94 | 34.00 | 33.03 | 33.33 | 164K | -1.27% |
| 2026-03-30 | 33.03 | 33.85 | 32.67 | 33.76 | 176K | +3.15% |
| 2026-03-27 | 32.82 | 33.01 | 32.41 | 32.73 | 219K | -0.76% |
| 2026-03-26 | 32.69 | 33.29 | 32.58 | 32.98 | 215K | +0.56% |
See AMSF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMSF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMSF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAMSF — Frequently Asked Questions
Quick answers to the most common questions about buying AMSF stock.
How has AMSF stock performed recently?
AMSF declined -34.7% over the past year, below its 5-year annualized CAGR of -14.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMSF's all-time high price?
AMERISAFE, Inc. reached $80.65 on 2020-02-20. The 52-week high is $48.54. Current 1-year return of -34.7% places the stock further from historical peaks.
Where can I download AMSF historical price data?
This page provides AMSF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.