AutoNation, Inc. (AN) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +16.4%
- 3M
- -12.9%
- YTD
- -10.9%
- 1Y
- -3.6%
- 3Y
- +10.4%
- 5Y
- +8.5%
Loading 10-year price history...
AN Historical Performance
AN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.8%
- 2003 annual price return
- +45.3%
- 2004 annual price return
- +6.7%
- 2005 annual price return
- +15.4%
- 2006 annual price return
- -3.1%
- 2007 annual price return
- -26.4%
- 2008 annual price return
- -34.7%
- 2009 annual price return
- +80.0%
- 2010 annual price return
- +46.3%
- 2011 annual price return
- +29.5%
- 2012 annual price return
- +11.2%
- 2013 annual price return
- +25.5%
- 2014 annual price return
- +22.6%
- 2015 annual price return
- -0.6%
- 2016 annual price return
- -17.1%
- 2017 annual price return
- +4.2%
- 2018 annual price return
- -32.0%
- 2019 annual price return
- +34.9%
- 2020 annual price return
- +42.7%
- 2021 annual price return
- +71.6%
- 2022 annual price return
- -5.9%
- 2023 annual price return
- +40.1%
- 2024 annual price return
- +12.7%
- 2025 annual price return
- +23.7%
- 2026 annual price return
- -23.8%
AN Stock Price Trajectory (1990–2026)
As of November 8, 2026, AutoNation, Inc. (AN) trades at $184.00, representing a -3.6% return over the past year. The stock has delivered a +50.4% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $235.81 on July 29, 2026. From this peak, AN has corrected -22.0%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LAD (+6.3% 1Y), PAG (+37.1% 1Y), and SAH (+3.4% 1Y), AN has underperformed the peer group average. Compare AN vs LAD →
AN Historical Price Data · from 1990
Rows 1–50 of 9,190| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 183.99 | 186.79 | 182.59 | 184.00 | 511K | -2.19% |
| 2026-11-05 | 189.40 | 193.92 | 183.77 | 188.12 | 563K | +2.53% |
| 2026-11-04 | 181.00 | 186.00 | 180.63 | 183.47 | 599K | +2.78% |
| 2026-11-03 | 186.00 | 188.00 | 178.35 | 178.51 | 631K | -3.98% |
| 2026-11-02 | 180.67 | 186.89 | 178.07 | 185.90 | 1.06M | +3.48% |
| 2026-10-30 | 177.35 | 192.99 | 176.41 | 179.64 | 1.24M | +6.08% |
| 2026-10-29 | 162.24 | 170.34 | 162.24 | 169.34 | 999K | +3.14% |
| 2026-10-28 | 164.00 | 165.64 | 162.32 | 164.18 | 550K | -0.38% |
| 2026-10-27 | 159.30 | 165.23 | 159.30 | 164.81 | 576K | +2.88% |
| 2026-10-26 | 160.49 | 162.60 | 159.38 | 160.20 | 375K | -0.53% |
| 2026-10-23 | 160.12 | 161.15 | 155.80 | 161.05 | 473K | -0.49% |
| 2026-10-22 | 153.37 | 162.11 | 153.21 | 161.84 | 702K | +5.77% |
| 2026-10-21 | 166.00 | 168.22 | 152.22 | 153.01 | 706K | -5.49% |
| 2026-10-20 | 160.39 | 163.09 | 159.98 | 161.89 | 434K | +0.94% |
| 2026-10-19 | 162.56 | 162.56 | 158.89 | 160.39 | 482K | -0.83% |
| 2026-10-16 | 160.37 | 164.61 | 157.68 | 161.73 | 447K | +1.21% |
| 2026-10-15 | 157.30 | 163.51 | 157.30 | 159.80 | 677K | +4.31% |
| 2026-10-14 | 154.63 | 155.47 | 151.82 | 153.19 | 403K | -1.37% |
| 2026-10-13 | 154.88 | 157.27 | 153.14 | 155.32 | 462K | -0.08% |
| 2026-10-12 | 157.75 | 158.39 | 155.35 | 155.44 | 469K | -1.23% |
| 2026-10-09 | 156.85 | 158.58 | 155.91 | 157.38 | 452K | +0.20% |
| 2026-10-08 | 156.26 | 158.57 | 154.33 | 157.07 | 699K | +0.55% |
| 2026-10-07 | 157.03 | 157.49 | 154.29 | 156.21 | 592K | -1.22% |
| 2026-10-06 | 159.06 | 161.67 | 156.05 | 158.14 | 723K | -2.18% |
| 2026-10-05 | 158.00 | 162.39 | 155.55 | 161.67 | 630K | -0.49% |
| 2026-10-02 | 166.95 | 167.98 | 162.37 | 162.46 | 402K | -1.53% |
| 2026-10-01 | 158.24 | 167.59 | 156.50 | 164.99 | 806K | +4.80% |
| 2026-09-30 | 157.46 | 158.79 | 152.86 | 157.44 | 836K | +0.41% |
| 2026-09-29 | 162.35 | 163.29 | 155.43 | 156.80 | 644K | -2.83% |
| 2026-09-28 | 166.46 | 167.58 | 161.33 | 161.36 | 489K | -3.37% |
| 2026-09-25 | 162.94 | 169.05 | 162.01 | 166.98 | 467K | +2.51% |
| 2026-09-24 | 165.25 | 166.58 | 161.95 | 162.89 | 546K | -1.31% |
| 2026-09-23 | 169.91 | 170.30 | 164.70 | 165.05 | 468K | -2.69% |
| 2026-09-22 | 171.69 | 171.99 | 166.66 | 169.61 | 551K | +0.50% |
| 2026-09-21 | 168.74 | 170.67 | 165.14 | 168.76 | 625K | +0.28% |
| 2026-09-18 | 174.01 | 175.31 | 167.05 | 168.29 | 1.52M | -3.77% |
| 2026-09-17 | 198.80 | 202.07 | 172.58 | 174.88 | 2.03M | -10.49% |
| 2026-09-16 | 203.86 | 204.14 | 192.10 | 195.37 | 588K | -4.05% |
| 2026-09-15 | 203.63 | 206.53 | 202.68 | 203.61 | 452K | -0.96% |
| 2026-09-14 | 203.80 | 208.61 | 203.80 | 205.59 | 338K | +0.94% |
| 2026-09-11 | 209.43 | 211.01 | 202.98 | 203.67 | 493K | -1.71% |
| 2026-09-10 | 209.12 | 212.26 | 204.51 | 207.22 | 457K | -0.94% |
| 2026-09-09 | 207.94 | 209.69 | 205.91 | 209.18 | 463K | -0.06% |
| 2026-09-08 | 210.97 | 212.85 | 208.06 | 209.30 | 929K | -1.44% |
| 2026-09-04 | 206.35 | 213.21 | 204.72 | 212.36 | 358K | +2.50% |
| 2026-09-03 | 202.89 | 211.83 | 202.79 | 207.18 | 373K | +0.65% |
| 2026-09-02 | 204.68 | 207.62 | 204.15 | 205.84 | 359K | +0.86% |
| 2026-09-01 | 200.39 | 204.59 | 199.99 | 204.08 | 422K | +1.41% |
| 2026-08-31 | 199.52 | 203.48 | 198.34 | 201.25 | 532K | +0.58% |
| 2026-08-28 | 199.93 | 202.32 | 199.93 | 200.09 | 320K | +0.67% |
AN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AN — Frequently Asked Questions
Quick answers to the most common questions about buying AN stock.
How has AN stock performed recently?
AN declined -3.6% over the past year, below its 5-year annualized CAGR of +8.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AN's all-time high price?
AutoNation, Inc. reached $235.81 on 2026-07-29. The 52-week high is $235.81. Current 1-year return of -3.6% places the stock further from historical peaks.
Where can I download AN historical price data?
This page provides AN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.