AutoNation, Inc. (AN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AN Historical Performance
Short-Term Returns
AN Stock Price Trajectory (2011–2026)
As of May 6, 2026, AutoNation, Inc. (AN) trades at $204.77, representing a +16.0% return over the past year. The stock has delivered a +91.6% total return over five years (+13.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $228.92 on September 5, 2025. From this peak, AN has corrected -10.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LAD (-2.6% 1Y), PAG (+9.1% 1Y), and SAH (+25.8% 1Y), AN has underperformed the peer group average. Compare AN vs LAD →
AN Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 207.50 | 208.40 | 204.59 | 204.77 | 292K | +1.23% |
| 2026-05-05 | 205.23 | 207.67 | 199.26 | 202.29 | 501K | -0.18% |
| 2026-05-04 | 207.91 | 208.56 | 201.04 | 202.66 | 533K | -3.50% |
| 2026-05-01 | 215.57 | 217.91 | 202.70 | 210.00 | 1.10M | -1.12% |
| 2026-04-30 | 206.40 | 213.94 | 203.95 | 212.38 | 659K | +3.25% |
| 2026-04-29 | 202.13 | 211.53 | 202.13 | 205.69 | 377K | +2.35% |
| 2026-04-28 | 204.87 | 205.93 | 199.63 | 200.97 | 498K | -1.49% |
| 2026-04-27 | 202.76 | 207.31 | 202.13 | 204.00 | 374K | +0.46% |
| 2026-04-24 | 202.73 | 204.53 | 201.65 | 203.07 | 208K | +0.05% |
| 2026-04-23 | 202.96 | 204.25 | 200.96 | 202.97 | 257K | -0.20% |
| 2026-04-22 | 206.54 | 207.08 | 202.25 | 203.38 | 270K | -0.94% |
| 2026-04-21 | 210.79 | 211.54 | 203.85 | 205.31 | 222K | -2.01% |
| 2026-04-20 | 207.39 | 210.63 | 207.32 | 209.53 | 277K | +0.74% |
| 2026-04-17 | 200.29 | 210.75 | 199.65 | 207.99 | 327K | +4.89% |
| 2026-04-16 | 196.34 | 199.26 | 196.28 | 198.29 | 270K | +1.27% |
| 2026-04-15 | 202.02 | 202.02 | 195.58 | 195.81 | 271K | -2.09% |
| 2026-04-14 | 202.07 | 203.16 | 198.27 | 200.00 | 528K | -1.11% |
| 2026-04-13 | 197.61 | 202.66 | 195.76 | 202.25 | 296K | +0.86% |
| 2026-04-10 | 201.56 | 201.81 | 197.43 | 200.52 | 324K | +0.05% |
| 2026-04-09 | 195.61 | 201.02 | 193.33 | 200.42 | 371K | +1.78% |
| 2026-04-08 | 202.09 | 202.10 | 196.49 | 196.91 | 466K | +1.76% |
| 2026-04-07 | 198.90 | 198.90 | 192.86 | 193.51 | 300K | -1.68% |
| 2026-04-06 | 197.56 | 197.56 | 190.91 | 196.82 | 295K | -0.44% |
| 2026-04-02 | 195.94 | 199.77 | 194.32 | 197.68 | 310K | -0.15% |
| 2026-04-01 | 195.68 | 198.56 | 194.24 | 197.97 | 351K | +1.34% |
| 2026-03-31 | 195.60 | 199.99 | 191.15 | 195.34 | 386K | +1.37% |
| 2026-03-30 | 193.60 | 195.47 | 191.73 | 192.71 | 359K | +0.12% |
| 2026-03-27 | 193.39 | 195.71 | 191.17 | 192.48 | 384K | -1.29% |
| 2026-03-26 | 191.64 | 196.44 | 191.64 | 195.00 | 264K | +0.75% |
| 2026-03-25 | 190.75 | 193.55 | 188.81 | 193.55 | 373K | +2.05% |
See AN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonAN — Frequently Asked Questions
Quick answers to the most common questions about buying AN stock.
How has AN stock performed recently?
AN returned +16.0% over the past year, beating its 5-year annualized CAGR of +13.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AN's all-time high price?
AutoNation, Inc. reached $228.92 on 2025-09-05. The 52-week high is $228.92. Current 1-year return of +16.0% places the stock closer to historical peaks.
Where can I download AN historical price data?
This page provides AN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.