argenx SE (ARGX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -0.4%
- 3M
- +5.9%
- YTD
- +10.4%
- 1Y
- +9.0%
- 3Y
- +23.4%
- 5Y
- +23.6%
Loading 10-year price history...
ARGX Historical Performance
ARGX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +174.5%
- 2018 annual price return
- +50.7%
- 2019 annual price return
- +62.4%
- 2020 annual price return
- +83.3%
- 2021 annual price return
- +17.9%
- 2022 annual price return
- +7.9%
- 2023 annual price return
- +1.8%
- 2024 annual price return
- +61.4%
- 2025 annual price return
- +35.6%
- 2026 annual price return
- -1.8%
ARGX Stock Price Trajectory (2017–2026)
As of November 8, 2026, argenx SE (ARGX) trades at $927.21, representing a +9.0% return over the past year. The stock has delivered a +188.4% total return over five years (+23.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,072.75 on September 2, 2026. From this peak, ARGX has corrected -13.6%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RARE (-50.1% 1Y), ALNY (-64.6% 1Y), and SRPT (+1.0% 1Y), ARGX has outperformed the peer group average. Compare ARGX vs RARE →
ARGX Historical Price Data · from 2017
Rows 1–50 of 2,382| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 895.98 | 929.81 | 892.63 | 927.21 | 377K | +3.63% |
| 2026-11-05 | 925.58 | 928.33 | 893.47 | 894.77 | 399K | -3.93% |
| 2026-11-04 | 922.71 | 933.39 | 895.49 | 931.38 | 646K | +3.36% |
| 2026-11-03 | 874.09 | 903.27 | 873.32 | 901.12 | 432K | +2.99% |
| 2026-11-02 | 893.27 | 899.12 | 872.50 | 874.97 | 301K | -2.00% |
| 2026-10-30 | 896.79 | 916.05 | 890.01 | 892.87 | 462K | -0.55% |
| 2026-10-29 | 898.98 | 907.25 | 894.41 | 897.85 | 161K | +0.68% |
| 2026-10-28 | 873.08 | 897.03 | 870.21 | 891.76 | 193K | +1.05% |
| 2026-10-27 | 864.81 | 882.60 | 859.32 | 882.48 | 290K | +1.51% |
| 2026-10-26 | 876.46 | 884.18 | 864.11 | 869.33 | 270K | -0.50% |
| 2026-10-23 | 875.98 | 887.07 | 865.72 | 873.71 | 299K | -0.23% |
| 2026-10-22 | 853.28 | 897.27 | 853.28 | 875.76 | 1.02M | -1.61% |
| 2026-10-21 | 875.27 | 892.85 | 873.23 | 890.05 | 657K | +2.34% |
| 2026-10-20 | 847.53 | 881.10 | 843.51 | 869.72 | 536K | +5.34% |
| 2026-10-19 | 815.56 | 828.69 | 814.41 | 825.61 | 395K | +0.79% |
| 2026-10-16 | 842.80 | 843.61 | 813.05 | 819.14 | 389K | -3.21% |
| 2026-10-15 | 842.46 | 858.21 | 838.78 | 846.27 | 511K | +3.42% |
| 2026-10-14 | 809.03 | 835.31 | 803.00 | 818.30 | 464K | +1.95% |
| 2026-10-13 | 817.17 | 822.28 | 798.48 | 802.64 | 277K | -1.19% |
| 2026-10-12 | 832.33 | 832.49 | 810.70 | 812.30 | 241K | -1.54% |
| 2026-10-09 | 821.96 | 826.78 | 805.07 | 825.03 | 512K | +0.78% |
| 2026-10-08 | 831.23 | 832.24 | 787.73 | 818.63 | 2.45M | -11.83% |
| 2026-10-07 | 932.08 | 942.69 | 921.72 | 928.44 | 258K | -0.22% |
| 2026-10-06 | 922.39 | 942.35 | 909.95 | 930.52 | 430K | +1.93% |
| 2026-10-05 | 920.83 | 923.31 | 903.50 | 912.87 | 322K | -0.69% |
| 2026-10-02 | 926.86 | 928.96 | 912.96 | 919.21 | 334K | -1.79% |
| 2026-10-01 | 957.22 | 972.38 | 935.24 | 936.00 | 302K | -2.39% |
| 2026-09-30 | 970.08 | 970.27 | 952.27 | 958.91 | 244K | -1.21% |
| 2026-09-29 | 965.05 | 974.25 | 956.25 | 970.66 | 311K | -0.16% |
| 2026-09-28 | 954.76 | 977.01 | 954.76 | 972.25 | 265K | +1.33% |
| 2026-09-25 | 965.23 | 967.71 | 956.24 | 959.49 | 264K | -0.28% |
| 2026-09-24 | 945.81 | 965.34 | 944.21 | 962.22 | 324K | +1.73% |
| 2026-09-23 | 974.60 | 974.60 | 934.19 | 945.82 | 427K | -1.86% |
| 2026-09-22 | 986.43 | 986.77 | 963.50 | 963.79 | 304K | -2.47% |
| 2026-09-21 | 996.50 | 1001.95 | 986.56 | 988.20 | 232K | -0.21% |
| 2026-09-18 | 1001.62 | 1003.83 | 989.33 | 990.32 | 244K | -0.55% |
| 2026-09-17 | 991.74 | 1000.87 | 988.57 | 995.77 | 246K | +1.13% |
| 2026-09-16 | 981.94 | 988.34 | 974.26 | 984.69 | 201K | +0.50% |
| 2026-09-15 | 985.87 | 1000.59 | 977.03 | 979.76 | 235K | -1.09% |
| 2026-09-14 | 1004.56 | 1008.32 | 988.40 | 990.54 | 199K | +0.62% |
| 2026-09-11 | 1001.62 | 1002.95 | 983.10 | 984.39 | 182K | +0.04% |
| 2026-09-10 | 991.05 | 1000.24 | 981.74 | 984.04 | 227K | -1.82% |
| 2026-09-09 | 991.68 | 1008.93 | 988.69 | 1002.31 | 210K | -0.47% |
| 2026-09-08 | 1005.68 | 1015.79 | 995.00 | 1007.07 | 314K | -2.52% |
| 2026-09-04 | 1040.31 | 1048.44 | 1031.19 | 1033.15 | 125K | -1.93% |
| 2026-09-03 | 1070.81 | 1070.81 | 1052.78 | 1053.46 | 210K | -0.18% |
| 2026-09-02 | 1049.46 | 1072.75 | 1042.22 | 1055.37 | 217K | +2.61% |
| 2026-09-01 | 1033.36 | 1039.13 | 1021.55 | 1028.51 | 193K | -0.31% |
| 2026-08-31 | 1010.78 | 1039.36 | 1005.78 | 1031.66 | 228K | +0.83% |
| 2026-08-28 | 1049.87 | 1053.00 | 1018.60 | 1023.21 | 176K | -3.37% |
ARGX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARGX — Frequently Asked Questions
Quick answers to the most common questions about buying ARGX stock.
How has ARGX stock performed recently?
ARGX returned +9.0% over the past year, beating its 5-year annualized CAGR of +23.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARGX's all-time high price?
argenx SE reached $1072.75 on 2026-09-02. The 52-week high is $1072.75. Current 1-year return of +9.0% places the stock closer to historical peaks.
Where can I download ARGX historical price data?
This page provides ARGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.