argenx SE (ARGX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -6.5%
- 3M
- +10.8%
- YTD
- +12.6%
- 1Y
- +28.8%
- 3Y
- +23.0%
- 5Y
- +24.4%
Loading 10-year price history...
ARGX Historical Performance
ARGX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +174.5%
- 2018 annual price return
- +50.7%
- 2019 annual price return
- +62.4%
- 2020 annual price return
- +83.3%
- 2021 annual price return
- +17.9%
- 2022 annual price return
- +7.9%
- 2023 annual price return
- +1.8%
- 2024 annual price return
- +61.4%
- 2025 annual price return
- +35.6%
- 2026 annual price return
- +1.6%
ARGX Stock Price Trajectory (2017–2026)
As of September 25, 2026, argenx SE (ARGX) trades at $945.82, representing a +28.8% return over the past year. The stock has delivered a +197.4% total return over five years (+24.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,072.75 on September 2, 2026. From this peak, ARGX has corrected -11.8%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RARE (-47.6% 1Y), ALNY (-45.8% 1Y), and SRPT (+5.7% 1Y), ARGX has outperformed the peer group average. Compare ARGX vs RARE →
ARGX Historical Price Data · from 2017
Rows 1–50 of 2,350| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 974.60 | 974.60 | 934.18 | 945.82 | 426K | -1.86% |
| 2026-09-22 | 986.43 | 986.70 | 963.50 | 963.79 | 304K | -2.47% |
| 2026-09-21 | 996.50 | 1001.95 | 986.56 | 988.20 | 232K | -0.21% |
| 2026-09-18 | 1002.11 | 1003.82 | 989.33 | 990.32 | 243K | -0.55% |
| 2026-09-17 | 991.63 | 1000.87 | 988.57 | 995.77 | 246K | +1.13% |
| 2026-09-16 | 983.10 | 988.34 | 974.26 | 984.69 | 201K | +0.50% |
| 2026-09-15 | 985.87 | 1000.59 | 977.03 | 979.76 | 235K | -1.09% |
| 2026-09-14 | 1004.56 | 1008.32 | 988.15 | 990.54 | 199K | +0.62% |
| 2026-09-11 | 1001.62 | 1002.95 | 982.96 | 984.39 | 182K | +0.04% |
| 2026-09-10 | 989.11 | 1000.11 | 981.28 | 984.04 | 226K | -1.82% |
| 2026-09-09 | 991.68 | 1008.47 | 988.80 | 1002.31 | 210K | -0.47% |
| 2026-09-08 | 1001.78 | 1015.79 | 995.00 | 1007.07 | 217K | -2.52% |
| 2026-09-04 | 1040.31 | 1048.43 | 1031.19 | 1033.15 | 125K | -1.93% |
| 2026-09-03 | 1070.81 | 1070.81 | 1052.45 | 1053.46 | 210K | -0.18% |
| 2026-09-02 | 1049.46 | 1072.75 | 1042.26 | 1055.37 | 216K | +2.61% |
| 2026-09-01 | 1036.20 | 1038.97 | 1021.55 | 1028.51 | 193K | -0.31% |
| 2026-08-31 | 1010.70 | 1039.36 | 1005.80 | 1031.66 | 228K | +0.83% |
| 2026-08-28 | 1049.66 | 1053.00 | 1020.37 | 1023.21 | 176K | -3.37% |
| 2026-08-27 | 1052.75 | 1061.57 | 1044.84 | 1058.90 | 323K | +1.13% |
| 2026-08-26 | 1033.30 | 1057.91 | 1033.30 | 1047.10 | 362K | +2.71% |
| 2026-08-25 | 1021.05 | 1030.36 | 1013.75 | 1019.49 | 142K | +0.83% |
| 2026-08-24 | 1023.76 | 1031.18 | 1001.51 | 1011.11 | 318K | -2.76% |
| 2026-08-21 | 1034.98 | 1058.69 | 1029.46 | 1039.78 | 377K | +0.16% |
| 2026-08-20 | 1019.16 | 1039.30 | 1018.98 | 1038.12 | 258K | +0.51% |
| 2026-08-19 | 1020.51 | 1035.09 | 1011.95 | 1032.86 | 391K | +4.02% |
| 2026-08-18 | 988.49 | 1009.75 | 980.45 | 992.99 | 334K | +0.52% |
| 2026-08-17 | 927.33 | 1002.16 | 925.62 | 987.84 | 684K | +16.04% |
| 2026-08-14 | 845.36 | 852.08 | 837.42 | 851.29 | 279K | -0.66% |
| 2026-08-13 | 878.94 | 878.94 | 856.29 | 856.94 | 171K | -2.18% |
| 2026-08-12 | 858.54 | 881.44 | 857.52 | 876.00 | 173K | +1.30% |
| 2026-08-11 | 873.91 | 876.38 | 855.79 | 864.74 | 476K | -0.16% |
| 2026-08-10 | 867.55 | 887.41 | 860.00 | 866.11 | 361K | +0.12% |
| 2026-08-07 | 890.47 | 894.03 | 862.60 | 865.04 | 250K | -1.17% |
| 2026-08-06 | 875.66 | 884.75 | 863.88 | 875.30 | 227K | +0.85% |
| 2026-08-05 | 868.63 | 878.72 | 855.14 | 867.94 | 359K | +2.78% |
| 2026-08-04 | 840.76 | 850.36 | 832.71 | 844.50 | 264K | +1.65% |
| 2026-08-03 | 838.99 | 841.89 | 826.45 | 830.79 | 258K | -2.70% |
| 2026-07-31 | 872.36 | 873.08 | 846.16 | 853.82 | 295K | -2.15% |
| 2026-07-30 | 861.00 | 875.25 | 855.87 | 872.58 | 257K | -1.13% |
| 2026-07-29 | 874.33 | 886.20 | 873.87 | 882.56 | 231K | +1.18% |
| 2026-07-28 | 888.60 | 895.58 | 870.00 | 872.23 | 294K | -1.87% |
| 2026-07-27 | 915.84 | 919.16 | 888.29 | 888.82 | 269K | -3.20% |
| 2026-07-24 | 935.00 | 935.88 | 910.19 | 918.22 | 324K | -0.69% |
| 2026-07-23 | 871.01 | 927.08 | 845.30 | 924.60 | 608K | +8.56% |
| 2026-07-22 | 870.29 | 874.63 | 850.02 | 851.72 | 213K | -2.63% |
| 2026-07-21 | 861.55 | 877.58 | 859.42 | 874.74 | 257K | +3.37% |
| 2026-07-20 | 863.35 | 871.80 | 846.17 | 846.19 | 241K | -1.67% |
| 2026-07-17 | 847.66 | 862.55 | 843.59 | 860.55 | 278K | +0.30% |
| 2026-07-16 | 862.31 | 866.22 | 852.63 | 857.97 | 206K | -0.57% |
| 2026-07-15 | 860.67 | 866.72 | 854.17 | 862.93 | 177K | +0.41% |
ARGX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARGX — Frequently Asked Questions
Quick answers to the most common questions about buying ARGX stock.
How has ARGX stock performed recently?
ARGX returned +28.8% over the past year, beating its 5-year annualized CAGR of +24.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARGX's all-time high price?
argenx SE reached $1072.75 on 2026-09-02. The 52-week high is $1072.75. Current 1-year return of +28.8% places the stock closer to historical peaks.
Where can I download ARGX historical price data?
This page provides ARGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.