argenx SE (ARGX) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
ARGX Historical Performance
Short-Term Returns
ARGX Stock Price Trajectory (2017–2026)
As of May 8, 2026, argenx SE (ARGX) trades at $787.31, representing a +26.4% return over the past year. The stock has delivered a +198.6% total return over five years (+24.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $934.62 on December 3, 2025. From this peak, ARGX has corrected -15.8%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RARE (-21.8% 1Y), ALNY (+7.0% 1Y), and SRPT (-43.4% 1Y), ARGX has underperformed the peer group average. Compare ARGX vs RARE →
ARGX Historical Price Data (2025–2026)
Showing 30 of 2,256 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 840.67 | 840.67 | 777.14 | 787.31 | 453K | -2.51% |
| 2026-05-06 | 798.79 | 815.62 | 798.13 | 807.55 | 414K | +1.62% |
| 2026-05-05 | 815.86 | 815.86 | 790.54 | 794.70 | 213K | -2.02% |
| 2026-05-04 | 787.89 | 811.42 | 785.08 | 811.09 | 104K | +3.52% |
| 2026-05-01 | 782.06 | 794.32 | 775.02 | 783.50 | 188K | +0.23% |
| 2026-04-30 | 781.70 | 788.61 | 778.47 | 781.72 | 373K | +0.73% |
| 2026-04-29 | 764.52 | 776.45 | 754.85 | 776.02 | 294K | +0.13% |
| 2026-04-28 | 786.71 | 788.51 | 766.93 | 775.03 | 232K | -1.11% |
| 2026-04-27 | 780.07 | 797.70 | 779.41 | 783.74 | 215K | +0.45% |
| 2026-04-24 | 785.28 | 787.08 | 778.20 | 780.25 | 338K | -0.98% |
| 2026-04-23 | 797.39 | 803.84 | 787.73 | 787.95 | 215K | -0.66% |
| 2026-04-22 | 805.05 | 805.67 | 790.79 | 793.22 | 380K | -1.51% |
| 2026-04-21 | 820.08 | 820.08 | 801.43 | 805.38 | 270K | -3.48% |
| 2026-04-20 | 847.20 | 847.20 | 831.43 | 834.45 | 217K | -1.72% |
| 2026-04-17 | 849.56 | 852.28 | 842.93 | 849.04 | 227K | +2.50% |
| 2026-04-16 | 840.36 | 843.11 | 825.47 | 828.35 | 254K | -1.49% |
| 2026-04-15 | 833.66 | 849.61 | 833.66 | 840.87 | 253K | +1.51% |
| 2026-04-14 | 816.30 | 833.54 | 815.26 | 828.35 | 227K | +2.36% |
| 2026-04-13 | 800.01 | 812.31 | 790.82 | 809.27 | 336K | +1.20% |
| 2026-04-10 | 807.65 | 809.72 | 793.95 | 799.65 | 312K | -0.11% |
| 2026-04-09 | 780.76 | 801.68 | 777.66 | 800.50 | 282K | +1.97% |
| 2026-04-08 | 779.73 | 787.92 | 772.12 | 785.07 | 316K | +2.57% |
| 2026-04-07 | 741.24 | 766.21 | 734.00 | 765.43 | 361K | +2.30% |
| 2026-04-06 | 740.67 | 752.74 | 734.81 | 748.25 | 314K | +0.25% |
| 2026-04-02 | 738.52 | 759.89 | 735.68 | 746.42 | 367K | +0.44% |
| 2026-04-01 | 740.06 | 751.92 | 731.44 | 743.12 | 324K | +1.76% |
| 2026-03-31 | 711.02 | 734.17 | 708.10 | 730.25 | 368K | +3.68% |
| 2026-03-30 | 697.32 | 705.63 | 693.56 | 704.31 | 308K | +1.87% |
| 2026-03-27 | 695.32 | 705.05 | 690.85 | 691.40 | 419K | -0.21% |
| 2026-03-26 | 693.72 | 700.46 | 686.36 | 692.83 | 268K | -0.61% |
Full ARGX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ARGX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARGX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ARGX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonARGX — Frequently Asked Questions
Quick answers to the most common questions about buying ARGX stock.
How has ARGX stock performed recently?
ARGX returned +26.4% over the past year, beating its 5-year annualized CAGR of +24.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARGX's all-time high price?
argenx SE reached $934.62 on 2025-12-03. The 52-week high is $934.62. Current 1-year return of +26.4% places the stock closer to historical peaks.
Where can I download ARGX historical price data?
This page provides ARGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.