argenx SE (ARGX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +13.1%
- 3M
- +28.2%
- YTD
- +4.5%
- 1Y
- +63.2%
- 3Y
- +29.8%
- 5Y
- +22.5%
Loading 10-year price history...
ARGX Historical Performance
ARGX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +174.5%
- 2018 annual price return
- +50.7%
- 2019 annual price return
- +62.4%
- 2020 annual price return
- +83.3%
- 2021 annual price return
- +17.9%
- 2022 annual price return
- +7.9%
- 2023 annual price return
- +1.8%
- 2024 annual price return
- +61.4%
- 2025 annual price return
- +35.6%
- 2026 annual price return
- -8.7%
ARGX Stock Price Trajectory (2017–2026)
As of June 23, 2026, argenx SE (ARGX) trades at $877.72, representing a +63.2% return over the past year. The stock has delivered a +175.9% total return over five years (+22.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $934.62 on December 3, 2025. From this peak, ARGX has corrected -6.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RARE (-26.5% 1Y), ALNY (-11.0% 1Y), and SRPT (-15.6% 1Y), ARGX has underperformed the peer group average. Compare ARGX vs RARE →
ARGX Historical Price Data · from 2017
Rows 1–50 of 2,285| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 902.22 | 902.88 | 864.03 | 877.72 | 350K | -1.63% |
| 2026-06-17 | 888.95 | 905.55 | 883.76 | 892.26 | 257K | +1.57% |
| 2026-06-16 | 881.79 | 885.07 | 869.85 | 878.49 | 242K | -0.65% |
| 2026-06-15 | 892.68 | 892.70 | 876.79 | 884.20 | 308K | -1.04% |
| 2026-06-12 | 900.00 | 911.88 | 891.34 | 893.52 | 273K | -0.60% |
| 2026-06-11 | 876.62 | 901.70 | 874.40 | 898.94 | 308K | +4.26% |
| 2026-06-10 | 880.29 | 888.50 | 861.26 | 862.18 | 344K | -2.47% |
| 2026-06-09 | 890.35 | 898.73 | 870.23 | 884.00 | 248K | +0.18% |
| 2026-06-08 | 888.27 | 899.29 | 872.20 | 882.41 | 484K | -1.00% |
| 2026-06-05 | 850.43 | 895.05 | 845.48 | 891.32 | 794K | +5.82% |
| 2026-06-04 | 826.57 | 850.89 | 822.00 | 842.27 | 211K | +3.58% |
| 2026-06-03 | 799.17 | 814.68 | 793.22 | 813.14 | 294K | +1.37% |
| 2026-06-02 | 823.68 | 823.68 | 799.68 | 802.17 | 245K | -4.06% |
| 2026-06-01 | 832.86 | 840.29 | 825.55 | 836.09 | 251K | +0.01% |
| 2026-05-29 | 840.01 | 841.85 | 829.60 | 835.99 | 192K | -0.30% |
| 2026-05-28 | 821.02 | 843.90 | 820.85 | 838.49 | 230K | +2.18% |
| 2026-05-27 | 817.32 | 832.59 | 811.84 | 820.63 | 204K | +1.51% |
| 2026-05-26 | 808.71 | 811.38 | 799.38 | 808.43 | 166K | +0.24% |
| 2026-05-22 | 819.68 | 827.37 | 804.20 | 806.46 | 171K | -1.20% |
| 2026-05-21 | 801.46 | 827.65 | 797.83 | 816.22 | 245K | +1.44% |
| 2026-05-20 | 798.35 | 807.00 | 797.28 | 804.61 | 209K | +0.86% |
| 2026-05-19 | 775.62 | 799.69 | 775.62 | 797.77 | 289K | +2.77% |
| 2026-05-18 | 797.03 | 799.11 | 775.96 | 776.26 | 304K | -2.88% |
| 2026-05-15 | 819.82 | 820.33 | 797.77 | 799.32 | 325K | -2.77% |
| 2026-05-14 | 804.57 | 827.95 | 797.75 | 822.13 | 195K | +2.42% |
| 2026-05-13 | 796.80 | 810.70 | 789.99 | 802.70 | 380K | -1.24% |
| 2026-05-12 | 812.83 | 824.79 | 807.11 | 812.81 | 338K | -0.06% |
| 2026-05-11 | 809.80 | 827.80 | 795.99 | 813.28 | 492K | +3.98% |
| 2026-05-08 | 787.08 | 792.00 | 778.71 | 782.17 | 346K | -0.65% |
| 2026-05-07 | 840.67 | 840.67 | 777.14 | 787.31 | 453K | -2.51% |
| 2026-05-06 | 798.79 | 815.62 | 798.13 | 807.55 | 414K | +1.62% |
| 2026-05-05 | 815.86 | 815.86 | 790.54 | 794.70 | 213K | -2.02% |
| 2026-05-04 | 787.89 | 811.42 | 785.08 | 811.09 | 104K | +3.52% |
| 2026-05-01 | 782.06 | 794.32 | 775.02 | 783.50 | 188K | +0.23% |
| 2026-04-30 | 781.70 | 788.61 | 778.47 | 781.72 | 373K | +0.73% |
| 2026-04-29 | 764.52 | 776.45 | 754.85 | 776.02 | 294K | +0.13% |
| 2026-04-28 | 786.71 | 788.51 | 766.93 | 775.03 | 232K | -1.11% |
| 2026-04-27 | 780.07 | 797.70 | 779.41 | 783.74 | 215K | +0.45% |
| 2026-04-24 | 785.28 | 787.08 | 778.20 | 780.25 | 338K | -0.98% |
| 2026-04-23 | 797.39 | 803.84 | 787.73 | 787.95 | 215K | -0.66% |
| 2026-04-22 | 805.05 | 805.67 | 790.79 | 793.22 | 380K | -1.51% |
| 2026-04-21 | 820.08 | 820.08 | 801.43 | 805.38 | 270K | -3.48% |
| 2026-04-20 | 847.20 | 847.20 | 831.43 | 834.45 | 217K | -1.72% |
| 2026-04-17 | 849.56 | 852.28 | 842.93 | 849.04 | 227K | +2.50% |
| 2026-04-16 | 840.36 | 843.11 | 825.47 | 828.35 | 254K | -1.49% |
| 2026-04-15 | 833.66 | 849.61 | 833.66 | 840.87 | 253K | +1.51% |
| 2026-04-14 | 816.30 | 833.54 | 815.26 | 828.35 | 227K | +2.36% |
| 2026-04-13 | 800.01 | 812.31 | 790.82 | 809.27 | 336K | +1.20% |
| 2026-04-10 | 807.65 | 809.72 | 793.95 | 799.65 | 312K | -0.11% |
| 2026-04-09 | 780.76 | 801.68 | 777.66 | 800.50 | 282K | +1.97% |
Full Stock Analysis
Deep dive into ARGX consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARGX — Frequently Asked Questions
Quick answers to the most common questions about buying ARGX stock.
How has ARGX stock performed recently?
ARGX returned +63.2% over the past year, beating its 5-year annualized CAGR of +22.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARGX's all-time high price?
argenx SE reached $934.62 on 2025-12-03. The 52-week high is $934.62. Current 1-year return of +63.2% places the stock closer to historical peaks.
Where can I download ARGX historical price data?
This page provides ARGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.