Axsome Therapeutics, Inc. (AXSM) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
AXSM Historical Performance
Short-Term Returns
AXSM Stock Price Trajectory (2015–2026)
As of May 6, 2026, Axsome Therapeutics, Inc. (AXSM) trades at $223.06, representing a +91.5% return over the past year. The stock has delivered a +283.6% total return over five years (+30.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $233.76 on May 4, 2026. From this peak, AXSM has corrected -4.6%, currently trading 50% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INVA (+20.9% 1Y), SUPN (+51.4% 1Y), and ACAD (+47.6% 1Y), AXSM has underperformed the peer group average. Compare AXSM vs INVA →
AXSM Historical Price Data (2015–2026)
Showing 30 of 2,629 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 226.06 | 231.00 | 222.33 | 223.06 | 814K | -0.13% |
| 2026-05-04 | 209.00 | 233.75 | 208.50 | 223.34 | 2.50M | +8.14% |
| 2026-05-01 | 206.52 | 209.14 | 198.02 | 206.53 | 1.55M | -0.59% |
| 2026-04-30 | 184.28 | 217.00 | 183.86 | 207.75 | 2.70M | +12.94% |
| 2026-04-29 | 182.49 | 185.71 | 180.00 | 183.95 | 498K | -0.57% |
| 2026-04-28 | 188.21 | 190.10 | 181.66 | 185.00 | 635K | -1.28% |
| 2026-04-27 | 186.51 | 193.49 | 186.51 | 187.40 | 879K | +0.77% |
| 2026-04-24 | 181.57 | 189.82 | 180.90 | 185.96 | 513K | +1.77% |
| 2026-04-23 | 186.70 | 186.99 | 182.02 | 182.72 | 419K | -1.98% |
| 2026-04-22 | 183.99 | 186.60 | 180.75 | 186.42 | 603K | +1.89% |
| 2026-04-21 | 188.19 | 188.19 | 181.43 | 182.97 | 695K | -3.03% |
| 2026-04-20 | 188.33 | 191.00 | 187.00 | 188.69 | 515K | -0.16% |
| 2026-04-17 | 187.27 | 190.23 | 185.77 | 188.99 | 661K | +2.61% |
| 2026-04-16 | 182.34 | 184.96 | 180.22 | 184.19 | 400K | +0.01% |
| 2026-04-15 | 183.92 | 185.05 | 179.57 | 184.18 | 517K | 0.00% |
| 2026-04-14 | 181.14 | 184.18 | 178.33 | 184.18 | 630K | +3.28% |
| 2026-04-13 | 176.50 | 182.50 | 175.44 | 178.33 | 455K | +0.12% |
| 2026-04-10 | 181.00 | 181.99 | 177.00 | 178.11 | 514K | -0.44% |
| 2026-04-09 | 173.00 | 180.71 | 172.02 | 178.90 | 624K | +3.30% |
| 2026-04-08 | 171.19 | 174.29 | 167.14 | 173.19 | 475K | +2.64% |
| 2026-04-07 | 167.73 | 169.25 | 165.17 | 168.74 | 353K | -0.59% |
| 2026-04-06 | 167.90 | 170.01 | 167.07 | 169.74 | 332K | +0.73% |
| 2026-04-02 | 170.22 | 171.22 | 166.65 | 168.50 | 526K | -1.91% |
| 2026-04-01 | 170.48 | 174.81 | 169.88 | 171.78 | 581K | +1.63% |
| 2026-03-31 | 160.20 | 171.60 | 159.92 | 169.02 | 669K | +5.31% |
| 2026-03-30 | 155.75 | 160.97 | 155.00 | 160.50 | 504K | +2.65% |
| 2026-03-27 | 163.89 | 163.89 | 155.56 | 156.35 | 662K | -4.82% |
| 2026-03-26 | 160.05 | 165.69 | 159.06 | 164.26 | 298K | +1.54% |
| 2026-03-25 | 160.60 | 163.48 | 160.60 | 161.78 | 431K | +1.91% |
| 2026-03-24 | 155.90 | 158.96 | 152.28 | 158.75 | 1.17M | +1.22% |
Full AXSM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AXSM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AXSM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AXSM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAXSM — Frequently Asked Questions
Quick answers to the most common questions about buying AXSM stock.
How has AXSM stock performed recently?
AXSM returned +91.5% over the past year, beating its 5-year annualized CAGR of +30.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXSM's all-time high price?
Axsome Therapeutics, Inc. reached $233.75 on 2026-05-04. The 52-week high is $233.75. Current 1-year return of +91.5% places the stock closer to historical peaks.
Where can I download AXSM historical price data?
This page provides AXSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.