Axsome Therapeutics, Inc. (AXSM) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -14.6%
- 3M
- -26.6%
- YTD
- +0.3%
- 1Y
- +49.4%
- 3Y
- +38.9%
- 5Y
- +40.6%
Loading 10-year price history...
AXSM Historical Performance
AXSM Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +6.1%
- 2016 annual price return
- -44.6%
- 2017 annual price return
- -13.2%
- 2018 annual price return
- -48.5%
- 2019 annual price return
- +3756.7%
- 2020 annual price return
- -19.6%
- 2021 annual price return
- -53.6%
- 2022 annual price return
- +103.9%
- 2023 annual price return
- +8.6%
- 2024 annual price return
- +9.8%
- 2025 annual price return
- +109.2%
- 2026 annual price return
- +22.0%
AXSM Stock Price Trajectory (2015–2026)
As of November 8, 2026, Axsome Therapeutics, Inc. (AXSM) trades at $179.25, representing a +49.4% return over the past year. The stock has delivered a +449.3% total return over five years (+40.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $260.19 on June 18, 2026. From this peak, AXSM has corrected -31.1%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers INVA (+16.1% 1Y), SUPN (-11.6% 1Y), and ACAD (-6.7% 1Y), AXSM has underperformed the peer group average. Compare AXSM vs INVA →
AXSM Historical Price Data · from 2015
Rows 1–50 of 2,732| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 182.55 | 182.55 | 175.46 | 179.25 | 981K | -1.55% |
| 2026-10-01 | 184.39 | 185.67 | 181.75 | 182.07 | 655K | -1.26% |
| 2026-09-30 | 186.51 | 188.00 | 184.25 | 184.39 | 1.03M | -0.94% |
| 2026-09-29 | 191.41 | 194.18 | 182.13 | 186.14 | 1.58M | -4.00% |
| 2026-09-28 | 194.98 | 198.96 | 193.11 | 193.89 | 707K | -0.62% |
| 2026-09-25 | 197.68 | 201.42 | 194.34 | 195.09 | 838K | -0.48% |
| 2026-09-24 | 193.02 | 197.11 | 190.72 | 196.03 | 359K | +1.33% |
| 2026-09-23 | 204.59 | 204.69 | 189.05 | 193.45 | 913K | -4.75% |
| 2026-09-22 | 205.51 | 207.00 | 202.52 | 203.10 | 293K | -1.16% |
| 2026-09-21 | 210.26 | 210.50 | 203.42 | 205.49 | 541K | -1.10% |
| 2026-09-18 | 212.78 | 213.26 | 206.88 | 207.78 | 846K | -3.03% |
| 2026-09-17 | 213.74 | 216.47 | 208.63 | 214.28 | 578K | +1.09% |
| 2026-09-16 | 203.50 | 214.63 | 203.50 | 211.97 | 645K | +3.87% |
| 2026-09-15 | 215.02 | 215.02 | 203.79 | 204.07 | 589K | -5.78% |
| 2026-09-14 | 221.93 | 223.29 | 216.00 | 216.58 | 600K | -1.89% |
| 2026-09-11 | 212.71 | 229.00 | 212.44 | 220.75 | 1.19M | +4.56% |
| 2026-09-10 | 210.63 | 211.65 | 208.01 | 211.12 | 480K | +0.23% |
| 2026-09-09 | 206.95 | 211.30 | 206.89 | 210.63 | 415K | +1.35% |
| 2026-09-08 | 205.76 | 210.85 | 202.00 | 207.82 | 386K | +0.55% |
| 2026-09-04 | 207.01 | 208.51 | 205.49 | 206.68 | 430K | -0.80% |
| 2026-09-03 | 210.06 | 210.59 | 206.60 | 208.35 | 558K | -0.75% |
| 2026-09-02 | 203.11 | 210.44 | 201.54 | 209.92 | 608K | +3.50% |
| 2026-09-01 | 200.85 | 205.94 | 200.30 | 202.83 | 656K | +2.17% |
| 2026-08-31 | 199.83 | 200.74 | 197.05 | 198.52 | 504K | -0.25% |
| 2026-08-28 | 205.70 | 205.70 | 199.00 | 199.02 | 440K | -3.51% |
| 2026-08-27 | 205.00 | 208.25 | 203.71 | 206.27 | 586K | -0.42% |
| 2026-08-26 | 204.72 | 210.68 | 203.70 | 207.15 | 378K | +0.81% |
| 2026-08-25 | 207.58 | 209.53 | 200.19 | 205.48 | 732K | +0.04% |
| 2026-08-24 | 207.00 | 208.09 | 205.09 | 205.40 | 293K | -1.14% |
| 2026-08-21 | 207.22 | 210.87 | 206.50 | 207.77 | 735K | -0.12% |
| 2026-08-20 | 216.50 | 217.85 | 206.26 | 208.03 | 621K | -4.66% |
| 2026-08-19 | 218.93 | 222.46 | 216.73 | 218.20 | 572K | +1.16% |
| 2026-08-18 | 215.93 | 220.01 | 214.39 | 215.69 | 506K | -0.27% |
| 2026-08-17 | 212.01 | 216.96 | 211.44 | 216.27 | 512K | +1.22% |
| 2026-08-14 | 211.00 | 216.30 | 208.95 | 213.67 | 476K | 0.00% |
| 2026-08-13 | 215.76 | 221.55 | 212.63 | 213.68 | 705K | -0.46% |
| 2026-08-12 | 216.80 | 218.75 | 213.15 | 214.66 | 1.24M | -0.51% |
| 2026-08-11 | 222.33 | 223.05 | 215.35 | 215.77 | 834K | -2.32% |
| 2026-08-10 | 215.88 | 223.40 | 210.00 | 220.89 | 1.40M | +3.83% |
| 2026-08-07 | 210.13 | 214.39 | 208.61 | 212.74 | 1.02M | +1.24% |
| 2026-08-06 | 212.73 | 216.56 | 209.98 | 210.13 | 397K | -1.28% |
| 2026-08-05 | 214.49 | 218.12 | 209.26 | 212.85 | 665K | +0.32% |
| 2026-08-04 | 212.81 | 214.89 | 210.13 | 212.17 | 474K | +0.54% |
| 2026-08-03 | 215.50 | 216.25 | 206.94 | 211.04 | 963K | -3.19% |
| 2026-07-31 | 234.46 | 235.10 | 217.64 | 217.99 | 782K | -7.10% |
| 2026-07-30 | 229.25 | 235.21 | 223.71 | 234.64 | 714K | +3.17% |
| 2026-07-29 | 233.96 | 235.91 | 227.00 | 227.42 | 523K | -2.89% |
| 2026-07-28 | 241.95 | 242.10 | 232.34 | 234.20 | 404K | -1.75% |
| 2026-07-27 | 240.43 | 245.50 | 237.08 | 238.37 | 773K | -1.09% |
| 2026-07-24 | 240.92 | 242.96 | 237.78 | 241.00 | 462K | -0.22% |
AXSM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXSM — Frequently Asked Questions
Quick answers to the most common questions about buying AXSM stock.
How has AXSM stock performed recently?
AXSM returned +49.4% over the past year, beating its 5-year annualized CAGR of +40.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AXSM's all-time high price?
Axsome Therapeutics, Inc. reached $260.19 on 2026-06-18. The 52-week high is $260.19. Current 1-year return of +49.4% places the stock closer to historical peaks.
Where can I download AXSM historical price data?
This page provides AXSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.