Alibaba Group Holding Limited (BABA) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
BABA Historical Performance
Short-Term Returns
BABA Stock Price Trajectory (2014–2026)
As of May 6, 2026, Alibaba Group Holding Limited (BABA) trades at $141.48, representing a +4.5% return over the past year. The stock has delivered a -39.6% total return over five years (-10.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $319.32 on October 27, 2020. From this peak, BABA has corrected -55.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers JD (-12.9% 1Y), PDD (-12.7% 1Y), and AMZN (+46.8% 1Y), BABA has underperformed the peer group average. Compare BABA vs JD →
BABA Historical Price Data (2014–2026)
Showing 30 of 2,925 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 137.31 | 142.20 | 136.74 | 141.48 | 15.31M | +7.00% |
| 2026-05-05 | 134.63 | 134.72 | 132.17 | 132.23 | 1.92M | -0.78% |
| 2026-05-04 | 133.98 | 136.12 | 133.27 | 133.27 | 7.92M | +1.38% |
| 2026-05-01 | 131.79 | 133.15 | 131.36 | 131.46 | 5.91M | -0.34% |
| 2026-04-30 | 130.15 | 132.64 | 129.35 | 131.91 | 6.59M | +1.12% |
| 2026-04-29 | 131.95 | 132.03 | 129.96 | 130.45 | 5.61M | -0.29% |
| 2026-04-28 | 129.50 | 130.92 | 128.95 | 130.83 | 5.51M | -1.29% |
| 2026-04-27 | 133.38 | 133.39 | 132.09 | 132.54 | 6.36M | -2.41% |
| 2026-04-24 | 133.68 | 136.20 | 133.00 | 135.81 | 8.74M | +3.13% |
| 2026-04-23 | 133.78 | 133.90 | 129.62 | 131.69 | 9.88M | -3.45% |
| 2026-04-22 | 136.91 | 137.33 | 135.38 | 136.39 | 9.11M | +0.75% |
| 2026-04-21 | 139.25 | 139.25 | 134.46 | 135.38 | 11.22M | -3.42% |
| 2026-04-20 | 140.47 | 140.93 | 138.87 | 140.17 | 7.79M | -0.59% |
| 2026-04-17 | 141.15 | 143.78 | 139.88 | 141.00 | 12.73M | +1.72% |
| 2026-04-16 | 137.80 | 140.90 | 135.74 | 138.62 | 15.87M | +4.01% |
| 2026-04-15 | 132.28 | 133.60 | 131.37 | 133.27 | 8.12M | +1.42% |
| 2026-04-14 | 128.28 | 132.88 | 128.28 | 131.40 | 10.92M | +2.69% |
| 2026-04-13 | 125.76 | 128.09 | 125.55 | 127.96 | 5.08M | +0.51% |
| 2026-04-10 | 129.13 | 129.76 | 127.05 | 127.31 | 8.85M | -0.29% |
| 2026-04-09 | 124.52 | 127.78 | 123.96 | 127.68 | 9.81M | +1.86% |
| 2026-04-08 | 127.89 | 129.34 | 124.86 | 125.35 | 17.52M | +4.69% |
| 2026-04-07 | 121.15 | 121.98 | 117.93 | 119.74 | 9.40M | -2.12% |
| 2026-04-06 | 122.05 | 123.65 | 121.70 | 122.33 | 3.97M | +0.23% |
| 2026-04-02 | 120.27 | 122.85 | 120.14 | 122.05 | 8.19M | -1.27% |
| 2026-04-01 | 125.48 | 126.39 | 123.12 | 123.62 | 10.12M | -1.49% |
| 2026-03-31 | 121.99 | 125.77 | 121.40 | 125.49 | 9.39M | +2.85% |
| 2026-03-30 | 123.28 | 123.78 | 121.55 | 122.01 | 7.10M | -0.54% |
| 2026-03-27 | 123.97 | 124.42 | 122.23 | 122.67 | 8.01M | -2.19% |
| 2026-03-26 | 126.72 | 127.03 | 124.59 | 125.42 | 8.47M | -3.43% |
| 2026-03-25 | 129.48 | 130.65 | 128.46 | 129.88 | 12.26M | +3.53% |
Full BABA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy BABA Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See BABA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BABA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BABA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBABA — Frequently Asked Questions
Quick answers to the most common questions about buying BABA stock.
How has BABA stock performed recently?
BABA returned +4.5% over the past year, beating its 5-year annualized CAGR of -10.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BABA's all-time high price?
Alibaba Group Holding Limited reached $319.32 on 2020-10-27. The 52-week high is $192.67. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download BABA historical price data?
This page provides BABA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.