Alibaba Group Holding Limited (BABA) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BABA Stock Price Trajectory (2014–2026)
As of February 28, 2026, Alibaba Group Holding Limited (BABA) trades at $144.11, representing a +8.8% return over the past year. The stock has delivered a -9.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $319.32 on October 27, 2020. From this peak, BABA has corrected -54.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AMZN (-1.1% 1Y), PDD (-8.8% 1Y), and MELI (-17.2% 1Y), BABA has underperformed the peer group average. Compare BABA vs AMZN →
Historical Price Data
Showing 30 of 2,878 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 145.46 | 146.40 | 143.33 | 144.11 | 144 | -2.66% |
| 2026-02-26 | 148.35 | 149.06 | 145.62 | 148.05 | 148 | -2.79% |
| 2026-02-25 | 152.80 | 153.54 | 150.96 | 152.30 | 152 | -0.53% |
| 2026-02-24 | 152.10 | 153.73 | 150.91 | 153.11 | 153 | +0.22% |
| 2026-02-23 | 155.50 | 156.33 | 152.57 | 152.78 | 152 | -1.08% |
| 2026-02-20 | 151.24 | 155.49 | 150.43 | 154.45 | 154 | +0.12% |
| 2026-02-19 | 155.22 | 155.50 | 153.15 | 154.27 | 6.56M | -0.96% |
| 2026-02-18 | 156.90 | 157.94 | 155.55 | 155.77 | 4.02M | -0.66% |
| 2026-02-17 | 156.37 | 157.20 | 156.37 | 156.81 | 337K | +0.69% |
| 2026-02-13 | 152.85 | 158.11 | 152.85 | 155.73 | 16.03M | -1.89% |
| 2026-02-12 | 163.12 | 163.37 | 156.96 | 158.73 | 11.42M | -3.40% |
| 2026-02-11 | 164.09 | 165.20 | 161.38 | 164.32 | 8.76M | -1.32% |
| 2026-02-10 | 163.74 | 168.25 | 162.30 | 166.51 | 10.96M | +2.15% |
| 2026-02-09 | 161.89 | 165.03 | 160.89 | 163.00 | 7.24M | +0.30% |
| 2026-02-06 | 160.46 | 162.86 | 159.50 | 162.51 | 10.95M | +3.01% |
| 2026-02-05 | 161.14 | 161.47 | 156.71 | 157.76 | 10.85M | -0.87% |
| 2026-02-04 | 162.33 | 162.85 | 156.78 | 159.14 | 11.82M | -2.76% |
| 2026-02-03 | 163.88 | 165.35 | 160.61 | 163.65 | 10.04M | -2.81% |
| 2026-02-02 | 167.98 | 169.56 | 167.34 | 168.39 | 6.52M | -0.69% |
| 2026-01-30 | 172.70 | 174.00 | 169.47 | 169.56 | 10.79M | -2.69% |
| 2026-01-29 | 178.34 | 180.75 | 171.60 | 174.25 | 12.03M | -0.80% |
| 2026-01-28 | 176.25 | 177.87 | 174.56 | 175.66 | 8.96M | +1.70% |
| 2026-01-27 | 174.05 | 176.46 | 172.22 | 172.72 | 8.90M | +0.79% |
| 2026-01-26 | 169.79 | 172.99 | 168.68 | 171.37 | 10.13M | -1.07% |
| 2026-01-24 | 175.44 | 175.61 | 171.94 | 173.22 | 12.77M | -0.01% |
| 2026-01-23 | 175.44 | 175.61 | 171.94 | 173.23 | 13.06M | -2.23% |
| 2026-01-22 | 176.43 | 181.10 | 174.77 | 177.18 | 31.91M | +5.05% |
| 2026-01-21 | 167.57 | 169.87 | 165.66 | 168.67 | 11.68M | +3.87% |
| 2026-01-20 | 161.83 | 166.18 | 161.68 | 162.39 | 9.86M | -1.82% |
| 2026-01-16 | 169.78 | 169.85 | 163.50 | 165.40 | 18.41M | -3.24% |
See BABA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BABA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BABA vs AMZN
See how BABA stacks up against sector leader Amazon.com, Inc..
Start ComparisonFrequently Asked Questions
How has BABA stock performed recently?
BABA returned +8.8% over the past year, beating its 5-year annualized CAGR of -9.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BABA's all-time high price?
Alibaba Group Holding Limited reached $319.32 on 2020-10-27. The 52-week high is $192.67. Current 1-year return of +8.8% places the stock closer to historical peaks.
Where can I download BABA historical price data?
This page provides BABA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.