Alibaba Group Holding Limited (BABA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -6.5%
- 3M
- +8.0%
- YTD
- -28.9%
- 1Y
- -32.1%
- 3Y
- +8.3%
- 5Y
- -6.0%
Loading 10-year price history...
BABA Historical Performance
BABA Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +10.7%
- 2015 annual price return
- -21.6%
- 2016 annual price return
- +14.5%
- 2017 annual price return
- +94.6%
- 2018 annual price return
- -25.4%
- 2019 annual price return
- +55.2%
- 2020 annual price return
- +5.9%
- 2021 annual price return
- -47.9%
- 2022 annual price return
- -26.8%
- 2023 annual price return
- -15.7%
- 2024 annual price return
- +13.4%
- 2025 annual price return
- +72.5%
- 2026 annual price return
- -21.5%
BABA Stock Price Trajectory (2014–2026)
As of September 24, 2026, Alibaba Group Holding Limited (BABA) trades at $110.78, representing a -32.1% return over the past year. The stock has delivered a -23.0% total return over five years (-6.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $319.32 on October 27, 2020. From this peak, BABA has corrected -65.3%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers JD (-17.5% 1Y), PDD (-38.4% 1Y), and AMZN (+12.9% 1Y), BABA has underperformed the peer group average. Compare BABA vs JD →
BABA Historical Price Data · from 2014
Rows 1–50 of 3,020| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 112.00 | 112.28 | 110.59 | 110.78 | 12.07M | -4.72% |
| 2026-09-22 | 119.26 | 120.42 | 116.06 | 116.27 | 13.66M | +0.44% |
| 2026-09-21 | 113.63 | 116.12 | 113.48 | 115.76 | 8.93M | +2.21% |
| 2026-09-18 | 110.95 | 113.77 | 110.85 | 113.26 | 13.13M | +4.36% |
| 2026-09-17 | 107.97 | 109.14 | 107.31 | 108.53 | 8.10M | +1.17% |
| 2026-09-16 | 108.60 | 108.63 | 106.66 | 107.27 | 6.50M | -1.93% |
| 2026-09-15 | 109.76 | 111.16 | 109.28 | 109.38 | 6.74M | +0.14% |
| 2026-09-14 | 108.28 | 110.44 | 107.83 | 109.23 | 5.88M | -0.06% |
| 2026-09-11 | 109.99 | 110.69 | 109.00 | 109.30 | 4.88M | +0.69% |
| 2026-09-10 | 107.91 | 109.19 | 107.72 | 108.55 | 6.57M | -0.78% |
| 2026-09-09 | 111.48 | 111.80 | 109.39 | 109.40 | 8.35M | -2.89% |
| 2026-09-08 | 112.56 | 113.11 | 111.27 | 112.66 | 6.91M | -0.51% |
| 2026-09-04 | 112.37 | 113.42 | 111.97 | 113.24 | 7.13M | +1.28% |
| 2026-09-03 | 110.39 | 112.06 | 109.73 | 111.81 | 8.27M | +0.02% |
| 2026-09-02 | 112.52 | 113.07 | 111.53 | 111.79 | 6.75M | -0.95% |
| 2026-09-01 | 112.17 | 113.86 | 112.07 | 112.86 | 9.73M | -1.00% |
| 2026-08-31 | 116.67 | 116.83 | 113.93 | 114.00 | 9.18M | -4.12% |
| 2026-08-28 | 117.06 | 119.76 | 116.85 | 118.90 | 9.57M | +2.23% |
| 2026-08-27 | 117.49 | 117.89 | 115.09 | 116.31 | 14.22M | -2.94% |
| 2026-08-26 | 119.34 | 121.40 | 119.34 | 119.83 | 12.69M | +0.33% |
| 2026-08-25 | 117.94 | 119.47 | 117.33 | 119.44 | 15.92M | +0.82% |
| 2026-08-24 | 116.90 | 120.47 | 116.40 | 118.47 | 23.93M | -0.73% |
| 2026-08-21 | 125.35 | 125.77 | 119.23 | 119.34 | 32.55M | -8.57% |
| 2026-08-20 | 123.47 | 130.62 | 121.88 | 130.53 | 28.10M | +1.26% |
| 2026-08-19 | 127.77 | 129.50 | 127.54 | 128.90 | 11.65M | +0.59% |
| 2026-08-18 | 127.76 | 128.79 | 126.34 | 128.15 | 12.81M | +2.76% |
| 2026-08-17 | 126.00 | 126.19 | 123.49 | 124.71 | 8.89M | +0.73% |
| 2026-08-14 | 122.79 | 124.96 | 122.35 | 123.81 | 8.22M | +1.35% |
| 2026-08-13 | 123.52 | 124.28 | 121.45 | 122.16 | 11.58M | -2.44% |
| 2026-08-12 | 125.33 | 125.76 | 123.70 | 125.22 | 9.23M | -2.06% |
| 2026-08-11 | 129.19 | 129.19 | 127.66 | 127.85 | 6.78M | -3.38% |
| 2026-08-10 | 128.62 | 132.57 | 128.12 | 132.32 | 9.45M | +3.04% |
| 2026-08-07 | 127.61 | 128.62 | 126.07 | 128.41 | 6.06M | +1.26% |
| 2026-08-06 | 126.78 | 127.21 | 125.56 | 126.81 | 4.90M | -1.34% |
| 2026-08-05 | 130.65 | 130.99 | 128.22 | 128.53 | 9.55M | -0.36% |
| 2026-08-04 | 126.06 | 129.62 | 125.79 | 128.99 | 10.76M | +1.33% |
| 2026-08-03 | 126.60 | 129.50 | 126.04 | 127.30 | 14.60M | +4.13% |
| 2026-07-31 | 120.11 | 122.59 | 119.22 | 122.25 | 17.03M | +5.10% |
| 2026-07-30 | 114.00 | 116.33 | 112.94 | 116.32 | 7.92M | +1.12% |
| 2026-07-29 | 114.71 | 117.66 | 113.94 | 115.03 | 9.07M | -0.14% |
| 2026-07-28 | 114.71 | 115.99 | 113.55 | 115.19 | 6.43M | +0.17% |
| 2026-07-27 | 114.12 | 115.02 | 112.61 | 115.00 | 9.23M | +2.55% |
| 2026-07-24 | 112.79 | 113.33 | 111.66 | 112.14 | 6.94M | -1.68% |
| 2026-07-23 | 115.76 | 116.41 | 113.10 | 114.06 | 8.50M | -2.14% |
| 2026-07-22 | 116.23 | 116.83 | 115.14 | 116.56 | 7.09M | -1.20% |
| 2026-07-21 | 118.66 | 119.45 | 117.65 | 117.97 | 9.34M | -1.97% |
| 2026-07-20 | 118.91 | 121.86 | 117.87 | 120.34 | 14.75M | +4.67% |
| 2026-07-17 | 114.65 | 115.93 | 113.94 | 114.97 | 11.28M | -2.14% |
| 2026-07-16 | 118.48 | 119.94 | 117.42 | 117.49 | 9.65M | -0.17% |
| 2026-07-15 | 117.40 | 121.22 | 117.15 | 117.69 | 20.23M | +4.78% |
BABA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
BABA Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BABA — Frequently Asked Questions
Quick answers to the most common questions about buying BABA stock.
How has BABA stock performed recently?
BABA declined -32.1% over the past year, below its 5-year annualized CAGR of -6.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BABA's all-time high price?
Alibaba Group Holding Limited reached $319.32 on 2020-10-27. The 52-week high is $192.67. Current 1-year return of -32.1% places the stock further from historical peaks.
Where can I download BABA historical price data?
This page provides BABA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.