Alibaba Group Holding Limited (BABA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +0.2%
- 3M
- -13.7%
- YTD
- -29.7%
- 1Y
- -34.7%
- 3Y
- +8.6%
- 5Y
- -7.6%
Loading 10-year price history...
BABA Historical Performance
BABA Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +10.7%
- 2015 annual price return
- -21.6%
- 2016 annual price return
- +14.5%
- 2017 annual price return
- +94.6%
- 2018 annual price return
- -25.4%
- 2019 annual price return
- +55.2%
- 2020 annual price return
- +5.9%
- 2021 annual price return
- -47.9%
- 2022 annual price return
- -26.8%
- 2023 annual price return
- -15.7%
- 2024 annual price return
- +13.4%
- 2025 annual price return
- +72.5%
- 2026 annual price return
- -28.5%
BABA Stock Price Trajectory (2014–2026)
As of November 7, 2026, Alibaba Group Holding Limited (BABA) trades at $109.45, representing a -34.7% return over the past year. The stock has delivered a -29.0% total return over five years (-7.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $319.32 on October 27, 2020. From this peak, BABA has corrected -65.7%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers JD (-8.9% 1Y), PDD (-39.3% 1Y), and AMZN (+6.7% 1Y), BABA has underperformed the peer group average. Compare BABA vs JD →
BABA Historical Price Data · from 2014
Rows 1–50 of 3,052| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 106.83 | 109.69 | 106.44 | 109.45 | 9.43M | +1.28% |
| 2026-11-05 | 110.98 | 111.02 | 104.75 | 108.07 | 18.98M | +2.64% |
| 2026-11-04 | 104.88 | 107.70 | 104.71 | 105.29 | 14.75M | +4.91% |
| 2026-11-03 | 101.83 | 102.04 | 99.86 | 100.36 | 6.56M | -1.12% |
| 2026-11-02 | 101.98 | 103.88 | 101.49 | 101.50 | 10.98M | +3.53% |
| 2026-10-30 | 98.73 | 99.23 | 97.48 | 98.04 | 8.39M | -1.51% |
| 2026-10-29 | 99.25 | 100.45 | 98.80 | 99.54 | 7.83M | -1.41% |
| 2026-10-28 | 101.18 | 101.29 | 99.80 | 100.96 | 8.41M | +0.72% |
| 2026-10-27 | 99.52 | 100.33 | 99.19 | 100.24 | 5.99M | -0.01% |
| 2026-10-26 | 99.84 | 100.90 | 99.57 | 100.25 | 7.69M | +0.61% |
| 2026-10-23 | 99.55 | 100.63 | 99.46 | 99.64 | 9.25M | -2.14% |
| 2026-10-22 | 101.00 | 103.30 | 100.71 | 101.82 | 12.60M | -2.48% |
| 2026-10-21 | 106.03 | 106.32 | 103.57 | 104.41 | 11.86M | -3.87% |
| 2026-10-20 | 107.00 | 109.24 | 106.69 | 108.61 | 6.71M | +0.04% |
| 2026-10-19 | 110.15 | 110.34 | 108.32 | 108.57 | 4.95M | -0.49% |
| 2026-10-16 | 111.70 | 112.18 | 108.58 | 109.11 | 6.79M | -1.82% |
| 2026-10-15 | 109.25 | 111.19 | 108.30 | 111.13 | 8.39M | -0.04% |
| 2026-10-14 | 111.89 | 112.73 | 109.91 | 111.17 | 8.61M | +0.29% |
| 2026-10-13 | 109.39 | 111.94 | 109.11 | 110.85 | 7.74M | +0.06% |
| 2026-10-12 | 110.14 | 110.96 | 109.41 | 110.78 | 6.81M | -0.53% |
| 2026-10-09 | 108.91 | 111.47 | 108.75 | 111.37 | 12.35M | +5.36% |
| 2026-10-08 | 108.25 | 109.39 | 104.75 | 105.70 | 11.58M | -1.21% |
| 2026-10-07 | 106.76 | 107.42 | 106.26 | 107.00 | 7.19M | -2.07% |
| 2026-10-06 | 110.16 | 110.16 | 108.05 | 109.26 | 7.39M | -1.39% |
| 2026-10-05 | 107.45 | 111.40 | 107.45 | 110.80 | 10.07M | +4.68% |
| 2026-10-02 | 106.38 | 106.98 | 105.00 | 105.85 | 7.87M | -1.49% |
| 2026-10-01 | 108.01 | 109.60 | 106.70 | 107.45 | 7.18M | -0.08% |
| 2026-09-30 | 108.60 | 108.90 | 107.54 | 107.54 | 6.46M | -0.19% |
| 2026-09-29 | 108.12 | 108.77 | 107.40 | 107.74 | 5.84M | -0.94% |
| 2026-09-28 | 109.64 | 110.12 | 108.76 | 108.76 | 5.88M | -0.89% |
| 2026-09-25 | 111.14 | 111.23 | 109.56 | 109.74 | 5.93M | -0.80% |
| 2026-09-24 | 111.61 | 111.98 | 110.12 | 110.63 | 7.45M | -0.15% |
| 2026-09-23 | 112.00 | 112.28 | 110.59 | 110.80 | 12.22M | -4.74% |
| 2026-09-22 | 120.15 | 120.40 | 116.06 | 116.31 | 14.79M | +0.48% |
| 2026-09-21 | 115.12 | 116.20 | 113.35 | 115.75 | 9.54M | +2.22% |
| 2026-09-18 | 110.99 | 113.77 | 110.85 | 113.24 | 13.25M | +4.33% |
| 2026-09-17 | 107.97 | 109.14 | 107.31 | 108.54 | 8.73M | +1.18% |
| 2026-09-16 | 108.60 | 108.63 | 106.64 | 107.27 | 7.35M | -1.89% |
| 2026-09-15 | 109.76 | 111.25 | 109.28 | 109.34 | 7.77M | +0.10% |
| 2026-09-14 | 108.28 | 110.44 | 107.83 | 109.23 | 6.95M | -0.06% |
| 2026-09-11 | 109.57 | 110.69 | 109.00 | 109.30 | 5.94M | +0.68% |
| 2026-09-10 | 108.63 | 109.19 | 107.72 | 108.56 | 6.62M | -0.77% |
| 2026-09-09 | 111.69 | 111.80 | 109.39 | 109.40 | 9.10M | -2.89% |
| 2026-09-08 | 112.56 | 113.12 | 111.27 | 112.66 | 6.97M | -0.51% |
| 2026-09-04 | 112.37 | 113.41 | 111.97 | 113.24 | 7.18M | +1.28% |
| 2026-09-03 | 110.39 | 112.06 | 109.67 | 111.81 | 8.61M | 0.00% |
| 2026-09-02 | 112.52 | 113.07 | 111.53 | 111.81 | 6.88M | -0.92% |
| 2026-09-01 | 112.18 | 113.86 | 112.07 | 112.85 | 9.87M | -1.03% |
| 2026-08-31 | 116.67 | 116.83 | 113.93 | 114.02 | 9.34M | -4.10% |
| 2026-08-28 | 117.06 | 119.76 | 116.85 | 118.90 | 9.68M | +2.23% |
BABA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
BABA Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BABA — Frequently Asked Questions
Quick answers to the most common questions about buying BABA stock.
How has BABA stock performed recently?
BABA declined -34.7% over the past year, below its 5-year annualized CAGR of -7.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BABA's all-time high price?
Alibaba Group Holding Limited reached $319.32 on 2020-10-27. The 52-week high is $181.10. Current 1-year return of -34.7% places the stock further from historical peaks.
Where can I download BABA historical price data?
This page provides BABA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.