Alibaba Group Holding Limited (BABA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -19.7%
- 3M
- -20.4%
- YTD
- -31.3%
- 1Y
- -5.7%
- 3Y
- +6.8%
- 5Y
- -12.8%
Loading 10-year price history...
BABA Historical Performance
BABA Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +10.7%
- 2015 annual price return
- -21.6%
- 2016 annual price return
- +14.5%
- 2017 annual price return
- +94.6%
- 2018 annual price return
- -25.4%
- 2019 annual price return
- +55.2%
- 2020 annual price return
- +5.9%
- 2021 annual price return
- -47.9%
- 2022 annual price return
- -26.8%
- 2023 annual price return
- -15.7%
- 2024 annual price return
- +13.4%
- 2025 annual price return
- +72.5%
- 2026 annual price return
- -7.5%
BABA Stock Price Trajectory (2014–2026)
As of June 21, 2026, Alibaba Group Holding Limited (BABA) trades at $107.06, representing a -5.7% return over the past year. The stock has delivered a -46.9% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $319.32 on October 27, 2020. From this peak, BABA has corrected -66.5%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers JD (-15.2% 1Y), PDD (-22.2% 1Y), and AMZN (+15.0% 1Y), BABA has underperformed the peer group average. Compare BABA vs JD →
BABA Historical Price Data · from 2014
Rows 1–50 of 2,955| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 106.48 | 107.36 | 105.51 | 107.06 | 12.87M | -0.35% |
| 2026-06-17 | 109.51 | 110.58 | 107.39 | 107.44 | 13.17M | -3.18% |
| 2026-06-16 | 109.33 | 111.25 | 109.05 | 110.97 | 13.34M | -1.40% |
| 2026-06-15 | 112.66 | 113.82 | 112.11 | 112.55 | 1.44M | -0.24% |
| 2026-06-12 | 112.57 | 112.82 | 110.97 | 112.82 | 7.85M | +0.12% |
| 2026-06-11 | 110.88 | 112.82 | 109.66 | 112.69 | 16.09M | -2.33% |
| 2026-06-10 | 116.13 | 118.18 | 115.37 | 115.38 | 10.68M | -3.61% |
| 2026-06-09 | 121.30 | 122.42 | 118.37 | 119.70 | 11.65M | -0.31% |
| 2026-06-08 | 121.76 | 122.36 | 119.61 | 120.07 | 9.38M | -0.82% |
| 2026-06-05 | 125.23 | 125.23 | 120.25 | 121.06 | 12.09M | -3.91% |
| 2026-06-04 | 126.62 | 128.17 | 125.96 | 125.98 | 6.24M | -1.04% |
| 2026-06-03 | 128.76 | 128.89 | 126.83 | 127.30 | 8.55M | -2.73% |
| 2026-06-02 | 132.25 | 134.09 | 130.54 | 130.87 | 13.41M | +4.37% |
| 2026-06-01 | 124.20 | 126.32 | 124.00 | 125.39 | 7.78M | +0.93% |
| 2026-05-29 | 124.39 | 125.04 | 123.47 | 124.24 | 11.13M | -1.51% |
| 2026-05-28 | 124.72 | 126.57 | 123.54 | 126.14 | 10.77M | -1.26% |
| 2026-05-27 | 126.32 | 129.00 | 126.25 | 127.75 | 8.18M | -1.36% |
| 2026-05-26 | 130.10 | 130.24 | 129.07 | 129.51 | 5.53M | -0.38% |
| 2026-05-22 | 126.92 | 130.75 | 126.92 | 130.00 | 1K | -1.08% |
| 2026-05-21 | 129.55 | 131.75 | 128.09 | 131.42 | 11.80M | -2.25% |
| 2026-05-20 | 135.86 | 135.89 | 132.73 | 134.45 | 6.35M | -0.87% |
| 2026-05-19 | 135.23 | 136.78 | 134.83 | 135.63 | 8.86M | +1.76% |
| 2026-05-18 | 133.94 | 134.88 | 132.57 | 133.28 | 9.91M | +0.53% |
| 2026-05-15 | 135.88 | 135.88 | 131.95 | 132.58 | 17.83M | -6.06% |
| 2026-05-14 | 140.98 | 143.98 | 138.64 | 141.13 | 19.03M | -3.21% |
| 2026-05-13 | 132.06 | 146.87 | 130.33 | 145.81 | 39.20M | +8.27% |
| 2026-05-12 | 136.49 | 136.97 | 133.82 | 134.67 | 14.85M | -1.83% |
| 2026-05-11 | 137.66 | 138.85 | 136.22 | 137.18 | 9.09M | -2.05% |
| 2026-05-08 | 142.05 | 143.80 | 139.37 | 140.05 | 9.88M | -0.66% |
| 2026-05-07 | 143.76 | 143.95 | 140.44 | 140.99 | 9.72M | -0.35% |
| 2026-05-06 | 137.31 | 142.20 | 136.74 | 141.48 | 15.31M | +7.00% |
| 2026-05-05 | 134.63 | 134.72 | 132.17 | 132.23 | 1.92M | -0.78% |
| 2026-05-04 | 133.98 | 136.12 | 133.27 | 133.27 | 7.92M | +1.38% |
| 2026-05-01 | 131.79 | 133.15 | 131.36 | 131.46 | 5.91M | -0.34% |
| 2026-04-30 | 130.15 | 132.64 | 129.35 | 131.91 | 6.59M | +1.12% |
| 2026-04-29 | 131.95 | 132.03 | 129.96 | 130.45 | 5.61M | -0.29% |
| 2026-04-28 | 129.50 | 130.92 | 128.95 | 130.83 | 5.51M | -1.29% |
| 2026-04-27 | 133.38 | 133.39 | 132.09 | 132.54 | 6.36M | -2.41% |
| 2026-04-24 | 133.68 | 136.20 | 133.00 | 135.81 | 8.74M | +3.13% |
| 2026-04-23 | 133.78 | 133.90 | 129.62 | 131.69 | 9.88M | -3.45% |
| 2026-04-22 | 136.91 | 137.33 | 135.38 | 136.39 | 9.11M | +0.75% |
| 2026-04-21 | 139.25 | 139.25 | 134.46 | 135.38 | 11.22M | -3.42% |
| 2026-04-20 | 140.47 | 140.93 | 138.87 | 140.17 | 7.79M | -0.59% |
| 2026-04-17 | 141.15 | 143.78 | 139.88 | 141.00 | 12.73M | +1.72% |
| 2026-04-16 | 137.80 | 140.90 | 135.74 | 138.62 | 15.87M | +4.01% |
| 2026-04-15 | 132.28 | 133.60 | 131.37 | 133.27 | 8.12M | +1.42% |
| 2026-04-14 | 128.28 | 132.88 | 128.28 | 131.40 | 10.92M | +2.69% |
| 2026-04-13 | 125.76 | 128.09 | 125.55 | 127.96 | 5.08M | +0.51% |
| 2026-04-10 | 129.13 | 129.76 | 127.05 | 127.31 | 8.85M | -0.29% |
| 2026-04-09 | 124.52 | 127.78 | 123.96 | 127.68 | 9.81M | +1.86% |
Full Stock Analysis
Deep dive into BABA consensus models and risk factors.
Should I Buy BABA?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BABA — Frequently Asked Questions
Quick answers to the most common questions about buying BABA stock.
How has BABA stock performed recently?
BABA declined -5.7% over the past year, below its 5-year annualized CAGR of -12.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BABA's all-time high price?
Alibaba Group Holding Limited reached $319.32 on 2020-10-27. The 52-week high is $192.67. Current 1-year return of -5.7% places the stock further from historical peaks.
Where can I download BABA historical price data?
This page provides BABA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.