Barclays PLC (BCS) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -10.5%
- 3M
- -21.4%
- YTD
- -16.5%
- 1Y
- +5.5%
- 3Y
- +45.8%
- 5Y
- +14.2%
Loading 10-year price history...
BCS Historical Performance
BCS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.0%
- 2003 annual price return
- +43.1%
- 2004 annual price return
- +24.6%
- 2005 annual price return
- -6.6%
- 2006 annual price return
- +33.4%
- 2007 annual price return
- -32.1%
- 2008 annual price return
- -75.4%
- 2009 annual price return
- +86.8%
- 2010 annual price return
- -9.9%
- 2011 annual price return
- -34.5%
- 2012 annual price return
- +49.6%
- 2013 annual price return
- +0.9%
- 2014 annual price return
- -16.3%
- 2015 annual price return
- -13.1%
- 2016 annual price return
- -14.4%
- 2017 annual price return
- -4.1%
- 2018 annual price return
- -31.6%
- 2019 annual price return
- +25.3%
- 2020 annual price return
- -18.1%
- 2021 annual price return
- +34.6%
- 2022 annual price return
- -26.3%
- 2023 annual price return
- -1.1%
- 2024 annual price return
- +67.8%
- 2025 annual price return
- +93.8%
- 2026 annual price return
- -11.9%
BCS Stock Price Trajectory (1986–2026)
As of October 24, 2026, Barclays PLC (BCS) trades at $21.74, representing a +5.5% return over the past year. The stock has delivered a +113.9% total return over five years (+14.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.68 on February 26, 2007. From this peak, BCS has corrected -65.3%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers DB (-6.5% 1Y), UBS (+21.3% 1Y), and HSBC (+36.9% 1Y), BCS has underperformed the peer group average. Compare BCS vs DB →
BCS Historical Price Data · from 1986
Rows 1–50 of 10,109| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.54 | 21.80 | 21.41 | 21.74 | 6.09M | -1.23% |
| 2026-10-22 | 22.35 | 22.56 | 21.92 | 22.01 | 7.42M | -2.61% |
| 2026-10-21 | 22.59 | 22.66 | 22.36 | 22.60 | 7.73M | +1.21% |
| 2026-10-20 | 22.04 | 22.60 | 22.01 | 22.33 | 9.71M | +0.72% |
| 2026-10-19 | 22.24 | 22.39 | 22.06 | 22.17 | 6.75M | -2.72% |
| 2026-10-16 | 23.13 | 23.30 | 22.73 | 22.79 | 5.30M | -0.09% |
| 2026-10-15 | 23.10 | 23.10 | 22.70 | 22.81 | 9.81M | +0.31% |
| 2026-10-14 | 22.92 | 22.95 | 22.59 | 22.74 | 5.46M | -1.39% |
| 2026-10-13 | 23.37 | 23.45 | 22.99 | 23.06 | 5.29M | 0.00% |
| 2026-10-12 | 23.08 | 23.23 | 23.05 | 23.06 | 3.53M | +0.48% |
| 2026-10-09 | 22.92 | 22.99 | 22.80 | 22.95 | 4.41M | 0.00% |
| 2026-10-08 | 22.65 | 22.97 | 22.56 | 22.95 | 7.02M | -0.22% |
| 2026-10-07 | 22.76 | 23.08 | 22.75 | 23.00 | 8.93M | -2.83% |
| 2026-10-06 | 23.92 | 23.94 | 23.63 | 23.67 | 7.05M | +0.34% |
| 2026-10-05 | 23.48 | 23.78 | 23.48 | 23.59 | 7.97M | -0.51% |
| 2026-10-02 | 23.36 | 23.74 | 23.26 | 23.71 | 5.61M | +0.30% |
| 2026-10-01 | 23.76 | 23.85 | 23.17 | 23.64 | 6.23M | -2.60% |
| 2026-09-30 | 24.33 | 24.51 | 24.22 | 24.27 | 4.37M | -0.90% |
| 2026-09-29 | 24.50 | 24.54 | 24.22 | 24.49 | 3.83M | -0.49% |
| 2026-09-28 | 24.67 | 24.86 | 24.49 | 24.61 | 3.09M | -0.81% |
| 2026-09-25 | 24.60 | 24.84 | 24.46 | 24.81 | 3.02M | +1.56% |
| 2026-09-24 | 24.36 | 24.46 | 24.14 | 24.43 | 3.68M | +0.58% |
| 2026-09-23 | 24.63 | 24.71 | 24.28 | 24.29 | 4.67M | -2.72% |
| 2026-09-22 | 25.39 | 25.42 | 24.85 | 24.97 | 5.92M | -1.30% |
| 2026-09-21 | 25.46 | 25.48 | 25.13 | 25.30 | 4.08M | +1.73% |
| 2026-09-18 | 25.16 | 25.17 | 24.73 | 24.87 | 7.74M | -3.00% |
| 2026-09-17 | 25.59 | 25.77 | 25.31 | 25.64 | 4.37M | +1.18% |
| 2026-09-16 | 25.71 | 25.73 | 24.97 | 25.34 | 4.61M | -0.39% |
| 2026-09-15 | 25.77 | 25.78 | 25.12 | 25.44 | 6.50M | -1.62% |
| 2026-09-14 | 26.05 | 26.08 | 25.51 | 25.86 | 5.64M | -3.15% |
| 2026-09-11 | 26.74 | 26.83 | 26.48 | 26.70 | 2.76M | +1.87% |
| 2026-09-10 | 26.27 | 26.38 | 26.05 | 26.21 | 3.69M | -0.87% |
| 2026-09-09 | 26.44 | 26.54 | 26.31 | 26.44 | 2.94M | -1.34% |
| 2026-09-08 | 27.03 | 27.12 | 26.77 | 26.80 | 3.83M | -0.74% |
| 2026-09-04 | 26.78 | 27.04 | 26.78 | 27.00 | 5.76M | +0.37% |
| 2026-09-03 | 26.65 | 26.91 | 26.55 | 26.90 | 6.29M | +2.67% |
| 2026-09-02 | 26.15 | 26.34 | 25.97 | 26.20 | 4.32M | +0.19% |
| 2026-09-01 | 26.21 | 26.49 | 26.07 | 26.15 | 2.46M | -1.84% |
| 2026-08-31 | 26.85 | 26.90 | 26.58 | 26.64 | 2.36M | -0.82% |
| 2026-08-28 | 26.74 | 26.99 | 26.69 | 26.86 | 2.78M | -0.04% |
| 2026-08-27 | 27.00 | 27.10 | 26.72 | 26.87 | 1.82M | -0.96% |
| 2026-08-26 | 27.30 | 27.30 | 27.05 | 27.13 | 2.41M | -0.37% |
| 2026-08-25 | 27.01 | 27.28 | 26.87 | 27.23 | 1.66M | +0.96% |
| 2026-08-24 | 26.87 | 27.03 | 26.84 | 26.97 | 2.48M | +0.52% |
| 2026-08-21 | 26.87 | 26.96 | 26.73 | 26.83 | 2.40M | +1.28% |
| 2026-08-20 | 26.89 | 26.95 | 26.47 | 26.49 | 2.32M | -1.41% |
| 2026-08-19 | 27.48 | 27.48 | 26.82 | 26.87 | 3.18M | -1.83% |
| 2026-08-18 | 27.47 | 27.60 | 27.26 | 27.37 | 2.63M | -1.55% |
| 2026-08-17 | 27.99 | 28.07 | 27.79 | 27.80 | 2.77M | -1.21% |
| 2026-08-14 | 28.25 | 28.29 | 28.06 | 28.14 | 2.11M | +0.18% |
BCS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCS — Frequently Asked Questions
Quick answers to the most common questions about buying BCS stock.
How has BCS stock performed recently?
BCS returned +5.5% over the past year, beating its 5-year annualized CAGR of +14.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BCS's all-time high price?
Barclays PLC reached $62.68 on 2007-02-26. The 52-week high is $28.69. Current 1-year return of +5.5% places the stock closer to historical peaks.
Where can I download BCS historical price data?
This page provides BCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.