Barclays PLC (BCS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BCS Historical Performance
Short-Term Returns
BCS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Barclays PLC (BCS) trades at $23.29, representing a +46.0% return over the past year. The stock has delivered a +146.3% total return over five years (+17.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.68 on February 26, 2007. From this peak, BCS has corrected -62.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DB (+18.0% 1Y), UBS (+43.8% 1Y), and HSBC (+58.1% 1Y), BCS has underperformed the peer group average. Compare BCS vs DB →
BCS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.05 | 24.08 | 23.26 | 23.29 | 6.13M | -3.04% |
| 2026-05-06 | 24.16 | 24.26 | 23.90 | 24.02 | 5.80M | +5.21% |
| 2026-05-05 | 22.96 | 23.06 | 22.53 | 22.83 | 1.06M | -0.09% |
| 2026-05-04 | 23.63 | 23.63 | 22.75 | 22.85 | 4.46M | -2.48% |
| 2026-05-01 | 23.42 | 23.73 | 23.33 | 23.43 | 5.86M | +0.09% |
| 2026-04-30 | 23.16 | 23.54 | 23.03 | 23.41 | 6.97M | +1.78% |
| 2026-04-29 | 23.10 | 23.28 | 22.85 | 23.00 | 7.53M | 0.00% |
| 2026-04-28 | 22.92 | 23.14 | 22.79 | 23.00 | 5.36M | -0.39% |
| 2026-04-27 | 23.30 | 23.30 | 23.05 | 23.09 | 5.35M | +0.61% |
| 2026-04-24 | 22.86 | 23.04 | 22.73 | 22.95 | 5.07M | +0.79% |
| 2026-04-23 | 23.07 | 23.17 | 22.50 | 22.77 | 6.61M | -2.36% |
| 2026-04-22 | 23.58 | 23.60 | 23.27 | 23.32 | 5.19M | -0.38% |
| 2026-04-21 | 23.98 | 24.10 | 23.36 | 23.41 | 7.43M | -2.70% |
| 2026-04-20 | 24.06 | 24.18 | 23.82 | 24.06 | 6.87M | -0.99% |
| 2026-04-17 | 24.43 | 24.73 | 24.27 | 24.30 | 9.18M | +3.40% |
| 2026-04-16 | 24.18 | 24.18 | 23.50 | 23.50 | 7.16M | -1.71% |
| 2026-04-15 | 23.98 | 24.06 | 23.83 | 23.91 | 6.26M | -0.04% |
| 2026-04-14 | 23.95 | 24.08 | 23.86 | 23.92 | 9.14M | +0.38% |
| 2026-04-13 | 23.32 | 23.86 | 23.23 | 23.83 | 6.57M | +0.42% |
| 2026-04-10 | 23.90 | 23.91 | 23.66 | 23.73 | 7.38M | +1.41% |
| 2026-04-09 | 23.20 | 23.59 | 23.09 | 23.40 | 5.68M | -0.47% |
| 2026-04-08 | 24.09 | 24.10 | 23.32 | 23.51 | 12.14M | +7.30% |
| 2026-04-07 | 21.70 | 21.96 | 21.43 | 21.91 | 8.93M | -0.05% |
| 2026-04-06 | 21.87 | 22.05 | 21.63 | 21.92 | 5.13M | +0.55% |
| 2026-04-02 | 21.15 | 21.88 | 21.09 | 21.80 | 7.24M | -0.14% |
| 2026-04-01 | 21.87 | 22.05 | 21.66 | 21.83 | 10.63M | +3.17% |
| 2026-03-31 | 20.88 | 21.23 | 20.61 | 21.16 | 9.96M | +4.70% |
| 2026-03-30 | 20.28 | 20.51 | 20.07 | 20.21 | 5.22M | -0.15% |
| 2026-03-27 | 20.34 | 20.58 | 20.14 | 20.24 | 6.09M | -2.03% |
| 2026-03-26 | 20.66 | 20.93 | 20.59 | 20.66 | 8.08M | -2.27% |
Full BCS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BCS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BCS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BCS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBCS — Frequently Asked Questions
Quick answers to the most common questions about buying BCS stock.
How has BCS stock performed recently?
BCS returned +46.0% over the past year, beating its 5-year annualized CAGR of +17.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BCS's all-time high price?
Barclays PLC reached $62.68 on 2007-02-26. The 52-week high is $27.70. Current 1-year return of +46.0% places the stock closer to historical peaks.
Where can I download BCS historical price data?
This page provides BCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.