Barclays PLC (BCS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BCS Stock Price Trajectory (2011–2026)
As of March 2, 2026, Barclays PLC (BCS) trades at $24.28, representing a +53.3% return over the past year. The stock has delivered a +22.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $62.68 on February 26, 2007. From this peak, BCS has corrected -61.3%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HSBC (+55.5% 1Y), SAN (+93.7% 1Y), and BBVA (+74.8% 1Y), BCS has underperformed the peer group average. Compare BCS vs HSBC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 24.88 | 24.91 | 24.05 | 24.28 | 24 | -3.99% |
| 2026-02-26 | 25.72 | 25.85 | 25.16 | 25.29 | 25 | -1.33% |
| 2026-02-25 | 25.31 | 25.75 | 25.26 | 25.63 | 25 | +1.95% |
| 2026-02-24 | 24.73 | 25.25 | 24.67 | 25.14 | 25 | +0.12% |
| 2026-02-23 | 26.07 | 26.17 | 25.00 | 25.11 | 25 | -3.39% |
| 2026-02-20 | 25.86 | 26.05 | 25.61 | 25.99 | 25 | +0.31% |
| 2026-02-19 | 25.87 | 25.92 | 25.61 | 25.91 | 6.15M | -1.93% |
| 2026-02-18 | 26.45 | 26.71 | 26.27 | 26.42 | 5.77M | +3.87% |
| 2026-02-17 | 25.35 | 25.50 | 25.35 | 25.43 | 424K | +0.49% |
| 2026-02-13 | 24.54 | 25.31 | 24.31 | 25.31 | 14.52M | -0.90% |
| 2026-02-12 | 26.19 | 26.33 | 25.15 | 25.54 | 8.55M | -2.37% |
| 2026-02-11 | 26.59 | 26.76 | 25.96 | 26.16 | 7.47M | 0.00% |
| 2026-02-10 | 26.10 | 26.27 | 25.75 | 26.16 | 7.26M | -2.06% |
| 2026-02-09 | 25.88 | 26.84 | 25.88 | 26.71 | 7.07M | +1.14% |
| 2026-02-06 | 26.16 | 26.45 | 26.14 | 26.41 | 5.85M | +3.65% |
| 2026-02-05 | 25.62 | 26.04 | 25.36 | 25.48 | 8.89M | -3.92% |
| 2026-02-04 | 26.95 | 27.15 | 26.34 | 26.52 | 8.81M | -3.63% |
| 2026-02-03 | 27.34 | 27.70 | 27.15 | 27.52 | 7.13M | +0.04% |
| 2026-02-02 | 26.94 | 27.54 | 26.94 | 27.51 | 4.58M | +2.84% |
| 2026-01-30 | 26.97 | 27.06 | 26.54 | 26.75 | 5.06M | -0.48% |
| 2026-01-29 | 26.96 | 27.08 | 26.38 | 26.88 | 5.88M | +1.24% |
| 2026-01-28 | 26.73 | 26.83 | 26.28 | 26.55 | 4.97M | -2.35% |
| 2026-01-27 | 26.97 | 27.20 | 26.86 | 27.19 | 3.98M | +3.07% |
| 2026-01-26 | 26.34 | 26.52 | 26.34 | 26.38 | 3.85M | +0.69% |
| 2026-01-24 | 26.21 | 26.24 | 26.00 | 26.20 | 4.31M | 0.00% |
| 2026-01-23 | 26.21 | 26.24 | 26.00 | 26.20 | 4.31M | +0.27% |
| 2026-01-22 | 26.17 | 26.32 | 26.07 | 26.13 | 4.52M | +1.12% |
| 2026-01-21 | 25.62 | 25.92 | 25.47 | 25.84 | 6.57M | +0.82% |
| 2026-01-20 | 25.65 | 25.98 | 25.57 | 25.63 | 5.26M | -2.06% |
| 2026-01-16 | 26.03 | 26.30 | 25.95 | 26.17 | 3.56M | +1.04% |
See BCS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BCS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BCS vs JPM
See how BCS stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has BCS stock performed recently?
BCS returned +53.3% over the past year, beating its 5-year annualized CAGR of +22.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BCS's all-time high price?
Barclays PLC reached $62.68 on 2007-02-26. The 52-week high is $27.70. Current 1-year return of +53.3% places the stock closer to historical peaks.
Where can I download BCS historical price data?
This page provides BCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.