Bread Financial Holdings, Inc. (BFH) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +4.1%
- 3M
- -7.4%
- YTD
- +35.2%
- 1Y
- +59.5%
- 3Y
- +51.3%
- 5Y
- +6.3%
Loading 10-year price history...
BFH Historical Performance
BFH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.1%
- 2003 annual price return
- +53.8%
- 2004 annual price return
- +69.6%
- 2005 annual price return
- -23.7%
- 2006 annual price return
- +69.0%
- 2007 annual price return
- +17.1%
- 2008 annual price return
- -37.3%
- 2009 annual price return
- +35.7%
- 2010 annual price return
- +7.8%
- 2011 annual price return
- +43.2%
- 2012 annual price return
- +40.9%
- 2013 annual price return
- +76.4%
- 2014 annual price return
- +9.0%
- 2015 annual price return
- -3.1%
- 2016 annual price return
- -15.9%
- 2017 annual price return
- +8.8%
- 2018 annual price return
- -41.2%
- 2019 annual price return
- -27.8%
- 2020 annual price return
- -34.1%
- 2021 annual price return
- +17.7%
- 2022 annual price return
- -45.1%
- 2023 annual price return
- -13.2%
- 2024 annual price return
- +85.1%
- 2025 annual price return
- +22.4%
- 2026 annual price return
- +33.6%
BFH Stock Price Trajectory (2001–2026)
As of November 8, 2026, Bread Financial Holdings, Inc. (BFH) trades at $101.83, representing a +59.5% return over the past year. The stock has delivered a +41.5% total return over five years (+6.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $248.87 on April 23, 2015. From this peak, BFH has corrected -59.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SYF (+0.3% 1Y), COF (-6.9% 1Y), and OMF (-5.5% 1Y), BFH has outperformed the peer group average. Compare BFH vs SYF →
BFH Historical Price Data · from 2001
Rows 1–50 of 6,392| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 101.99 | 104.09 | 101.57 | 101.83 | 563K | -0.72% |
| 2026-11-05 | 106.78 | 108.91 | 101.66 | 102.57 | 692K | -2.16% |
| 2026-11-04 | 109.05 | 110.57 | 99.01 | 104.83 | 1.08M | -1.35% |
| 2026-11-03 | 107.65 | 108.59 | 105.40 | 106.26 | 464K | -0.84% |
| 2026-11-02 | 104.96 | 108.19 | 104.58 | 107.16 | 586K | +3.63% |
| 2026-10-30 | 104.03 | 104.83 | 101.72 | 103.41 | 614K | -2.13% |
| 2026-10-29 | 106.09 | 107.28 | 105.01 | 105.66 | 846K | +0.89% |
| 2026-10-28 | 102.86 | 105.39 | 102.03 | 104.73 | 527K | +2.07% |
| 2026-10-27 | 103.09 | 103.56 | 102.05 | 102.61 | 247K | +0.87% |
| 2026-10-26 | 101.09 | 102.71 | 101.00 | 101.72 | 374K | +1.83% |
| 2026-10-23 | 100.67 | 102.91 | 98.69 | 99.89 | 688K | -2.50% |
| 2026-10-22 | 106.50 | 109.43 | 101.53 | 102.45 | 1.02M | -5.69% |
| 2026-10-21 | 106.34 | 108.68 | 105.99 | 108.63 | 863K | +3.84% |
| 2026-10-20 | 102.17 | 105.84 | 102.17 | 104.61 | 766K | +2.11% |
| 2026-10-19 | 102.20 | 103.74 | 101.11 | 102.45 | 499K | -0.11% |
| 2026-10-16 | 102.12 | 103.60 | 101.69 | 102.56 | 589K | +1.23% |
| 2026-10-15 | 99.49 | 101.83 | 98.15 | 101.31 | 468K | +2.37% |
| 2026-10-14 | 100.28 | 100.76 | 97.66 | 98.96 | 442K | -3.27% |
| 2026-10-13 | 101.98 | 103.77 | 100.54 | 102.31 | 390K | +0.67% |
| 2026-10-12 | 100.55 | 102.95 | 100.55 | 101.63 | 414K | +1.04% |
| 2026-10-09 | 100.25 | 102.13 | 99.38 | 100.58 | 715K | -0.15% |
| 2026-10-08 | 97.09 | 101.24 | 96.82 | 100.73 | 571K | +3.16% |
| 2026-10-07 | 97.09 | 98.40 | 96.60 | 97.64 | 495K | -0.16% |
| 2026-10-06 | 99.73 | 99.73 | 97.37 | 97.80 | 707K | -1.11% |
| 2026-10-05 | 97.88 | 100.16 | 96.15 | 98.90 | 418K | +0.87% |
| 2026-10-02 | 97.84 | 99.22 | 96.75 | 98.05 | 449K | +1.15% |
| 2026-10-01 | 96.25 | 98.99 | 94.21 | 96.94 | 778K | -0.83% |
| 2026-09-30 | 100.04 | 100.72 | 97.39 | 97.75 | 466K | -2.32% |
| 2026-09-29 | 101.35 | 102.14 | 99.36 | 100.07 | 258K | -1.17% |
| 2026-09-28 | 102.18 | 102.77 | 100.68 | 101.25 | 506K | -1.61% |
| 2026-09-25 | 101.95 | 103.89 | 99.85 | 102.91 | 468K | +1.33% |
| 2026-09-24 | 99.94 | 103.41 | 99.55 | 101.56 | 969K | +2.39% |
| 2026-09-23 | 101.20 | 102.37 | 98.84 | 99.19 | 924K | -3.41% |
| 2026-09-22 | 108.92 | 108.92 | 102.32 | 102.69 | 929K | -4.92% |
| 2026-09-21 | 109.54 | 110.00 | 107.65 | 108.00 | 386K | -0.49% |
| 2026-09-18 | 107.62 | 108.63 | 106.65 | 108.53 | 1.37M | +0.30% |
| 2026-09-17 | 109.54 | 109.80 | 107.76 | 108.21 | 447K | +0.33% |
| 2026-09-16 | 107.00 | 109.84 | 105.85 | 107.85 | 705K | +0.19% |
| 2026-09-15 | 110.06 | 110.22 | 105.32 | 107.65 | 732K | -1.45% |
| 2026-09-14 | 108.65 | 109.45 | 106.99 | 109.23 | 469K | +2.69% |
| 2026-09-11 | 109.27 | 111.43 | 104.19 | 106.37 | 545K | -0.46% |
| 2026-09-10 | 108.14 | 108.15 | 105.41 | 106.86 | 508K | -0.50% |
| 2026-09-09 | 106.64 | 108.50 | 106.05 | 107.40 | 394K | -0.74% |
| 2026-09-08 | 109.57 | 110.84 | 107.19 | 108.20 | 352K | -2.41% |
| 2026-09-04 | 107.07 | 110.97 | 107.05 | 110.87 | 713K | +1.91% |
| 2026-09-03 | 107.97 | 109.64 | 106.44 | 108.79 | 409K | +2.17% |
| 2026-09-02 | 103.27 | 107.34 | 103.27 | 106.48 | 427K | +4.34% |
| 2026-09-01 | 103.00 | 105.08 | 100.77 | 102.05 | 457K | -2.32% |
| 2026-08-31 | 105.35 | 105.71 | 103.97 | 104.47 | 538K | -1.20% |
| 2026-08-28 | 108.67 | 109.13 | 105.65 | 105.74 | 477K | -2.12% |
BFH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BFH — Frequently Asked Questions
Quick answers to the most common questions about buying BFH stock.
How has BFH stock performed recently?
BFH returned +59.5% over the past year, beating its 5-year annualized CAGR of +6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BFH's all-time high price?
Bread Financial Holdings, Inc. reached $248.87 on 2015-04-23. The 52-week high is $114.53. Current 1-year return of +59.5% places the stock closer to historical peaks.
Where can I download BFH historical price data?
This page provides BFH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.