Bread Financial Holdings, Inc. (BFH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BFH Historical Performance
Short-Term Returns
BFH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Bread Financial Holdings, Inc. (BFH) trades at $86.48, representing a +77.8% return over the past year. The stock has delivered a -9.0% total return over five years (-2.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $248.87 on April 23, 2015. From this peak, BFH has corrected -65.3%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SYF (+37.6% 1Y), COF (+3.2% 1Y), and OMF (+14.4% 1Y), BFH has outperformed the peer group average. Compare BFH vs SYF →
BFH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 88.69 | 89.00 | 85.88 | 86.48 | 496K | -2.06% |
| 2026-05-06 | 87.18 | 88.80 | 85.98 | 88.30 | 614K | +3.77% |
| 2026-05-05 | 83.06 | 85.63 | 82.47 | 85.09 | 395K | +1.83% |
| 2026-05-04 | 85.32 | 86.01 | 83.16 | 83.56 | 539K | -2.09% |
| 2026-05-01 | 85.74 | 86.36 | 84.56 | 85.34 | 371K | +0.66% |
| 2026-04-30 | 84.51 | 85.94 | 84.51 | 84.78 | 496K | -0.75% |
| 2026-04-29 | 85.89 | 87.73 | 84.75 | 85.42 | 428K | -1.04% |
| 2026-04-28 | 88.49 | 88.89 | 86.13 | 86.32 | 451K | -1.91% |
| 2026-04-27 | 86.47 | 88.64 | 85.53 | 88.00 | 750K | +2.14% |
| 2026-04-24 | 91.31 | 92.00 | 86.10 | 86.16 | 892K | -6.47% |
| 2026-04-23 | 95.70 | 98.39 | 91.97 | 92.12 | 899K | -0.35% |
| 2026-04-22 | 91.98 | 93.46 | 91.34 | 92.44 | 812K | +1.24% |
| 2026-04-21 | 91.82 | 93.73 | 89.80 | 91.31 | 744K | -0.48% |
| 2026-04-20 | 90.67 | 92.20 | 89.80 | 91.75 | 701K | +1.29% |
| 2026-04-17 | 85.99 | 91.30 | 85.30 | 90.58 | 1.29M | +7.17% |
| 2026-04-16 | 84.35 | 84.83 | 83.10 | 84.52 | 452K | +1.65% |
| 2026-04-15 | 83.23 | 83.92 | 82.45 | 83.15 | 505K | +0.62% |
| 2026-04-14 | 80.47 | 83.28 | 80.16 | 82.64 | 489K | +3.06% |
| 2026-04-13 | 78.55 | 80.56 | 78.19 | 80.19 | 427K | +1.53% |
| 2026-04-10 | 79.75 | 79.97 | 78.56 | 78.98 | 365K | -0.97% |
| 2026-04-09 | 78.15 | 79.95 | 77.65 | 79.75 | 569K | +1.40% |
| 2026-04-08 | 77.64 | 79.59 | 77.19 | 78.65 | 638K | +5.81% |
| 2026-04-07 | 75.10 | 75.86 | 74.12 | 74.33 | 948K | -1.12% |
| 2026-04-06 | 73.11 | 75.20 | 73.11 | 75.17 | 492K | +2.94% |
| 2026-04-02 | 72.21 | 74.21 | 70.23 | 73.02 | 692K | -0.75% |
| 2026-04-01 | 75.56 | 76.10 | 73.42 | 73.57 | 652K | -1.76% |
| 2026-03-31 | 74.37 | 75.21 | 72.06 | 74.89 | 806K | +2.55% |
| 2026-03-30 | 72.01 | 73.66 | 72.01 | 73.03 | 440K | +1.25% |
| 2026-03-27 | 74.50 | 75.08 | 72.03 | 72.13 | 607K | -4.95% |
| 2026-03-26 | 74.36 | 76.46 | 74.36 | 75.89 | 487K | +1.04% |
See BFH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BFH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BFH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBFH — Frequently Asked Questions
Quick answers to the most common questions about buying BFH stock.
How has BFH stock performed recently?
BFH returned +77.8% over the past year, beating its 5-year annualized CAGR of -2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BFH's all-time high price?
Bread Financial Holdings, Inc. reached $248.87 on 2015-04-23. The 52-week high is $98.39. Current 1-year return of +77.8% places the stock closer to historical peaks.
Where can I download BFH historical price data?
This page provides BFH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.