BHP Group Limited (BHP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BHP Historical Performance
Short-Term Returns
BHP Stock Price Trajectory (2011–2026)
As of May 6, 2026, BHP Group Limited (BHP) trades at $79.24, representing a +63.0% return over the past year. The stock has delivered a +44.8% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.41 on April 11, 2011. From this peak, BHP has corrected -9.3%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers RIO (+68.7% 1Y), VALE (+71.1% 1Y), and FCX (+54.5% 1Y), BHP has underperformed the peer group average. Compare BHP vs RIO →
BHP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 79.21 | 79.56 | 78.59 | 79.24 | 536K | +1.76% |
| 2026-05-04 | 78.98 | 78.98 | 77.50 | 77.87 | 1.46M | -1.51% |
| 2026-05-01 | 79.09 | 79.47 | 78.61 | 79.06 | 1.63M | -0.30% |
| 2026-04-30 | 78.57 | 79.58 | 77.91 | 79.30 | 2.05M | +2.91% |
| 2026-04-29 | 78.03 | 78.05 | 76.92 | 77.06 | 2.09M | -1.36% |
| 2026-04-28 | 78.83 | 79.10 | 77.54 | 78.12 | 2.36M | -2.15% |
| 2026-04-27 | 79.75 | 80.01 | 79.14 | 79.84 | 1.95M | +0.03% |
| 2026-04-24 | 79.93 | 80.31 | 79.33 | 79.82 | 1.63M | -0.03% |
| 2026-04-23 | 80.05 | 80.78 | 78.88 | 79.84 | 2.29M | -0.89% |
| 2026-04-22 | 79.89 | 80.56 | 79.41 | 80.56 | 2.10M | +3.69% |
| 2026-04-21 | 79.47 | 79.77 | 77.52 | 77.69 | 2.92M | -2.39% |
| 2026-04-20 | 79.55 | 79.84 | 78.93 | 79.59 | 2.08M | -1.07% |
| 2026-04-17 | 80.30 | 81.26 | 79.76 | 80.45 | 3.20M | +1.23% |
| 2026-04-16 | 79.98 | 80.10 | 79.03 | 79.47 | 2.80M | 0.00% |
| 2026-04-15 | 79.80 | 79.80 | 78.77 | 79.47 | 2.49M | +0.38% |
| 2026-04-14 | 79.16 | 79.64 | 78.78 | 79.17 | 2.68M | +1.37% |
| 2026-04-13 | 77.08 | 78.21 | 76.55 | 78.10 | 1.79M | +1.68% |
| 2026-04-10 | 78.29 | 78.45 | 76.52 | 76.81 | 3.38M | -0.54% |
| 2026-04-09 | 76.79 | 77.66 | 76.33 | 77.23 | 2.73M | +0.35% |
| 2026-04-08 | 77.92 | 78.05 | 76.31 | 76.96 | 2.89M | +4.98% |
| 2026-04-07 | 73.57 | 73.57 | 72.22 | 73.31 | 2.15M | +0.71% |
| 2026-04-06 | 72.93 | 73.57 | 72.30 | 72.79 | 1.95M | -0.61% |
| 2026-04-02 | 71.08 | 73.64 | 70.78 | 73.24 | 2.58M | -0.44% |
| 2026-04-01 | 73.52 | 74.15 | 73.26 | 73.56 | 2.78M | +1.13% |
| 2026-03-31 | 70.89 | 72.74 | 70.73 | 72.74 | 4.23M | +5.39% |
| 2026-03-30 | 70.51 | 70.91 | 68.92 | 69.02 | 4.04M | -0.69% |
| 2026-03-27 | 68.31 | 70.25 | 68.20 | 69.50 | 3.01M | +1.46% |
| 2026-03-26 | 68.86 | 69.46 | 68.39 | 68.50 | 2.45M | -2.16% |
| 2026-03-25 | 70.34 | 70.85 | 69.60 | 70.01 | 3.11M | +1.80% |
| 2026-03-24 | 67.51 | 69.06 | 67.39 | 68.77 | 3.13M | +0.82% |
Full BHP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy BHP Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See BHP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BHP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BHP vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonBHP — Frequently Asked Questions
Quick answers to the most common questions about buying BHP stock.
How has BHP stock performed recently?
BHP returned +63.0% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BHP's all-time high price?
BHP Group Limited reached $87.41 on 2011-04-11. The 52-week high is $83.22. Current 1-year return of +63.0% places the stock closer to historical peaks.
Where can I download BHP historical price data?
This page provides BHP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.