BHP Group Limited (BHP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.1%
- 3M
- -3.2%
- YTD
- +30.9%
- 1Y
- +44.4%
- 3Y
- +13.8%
- 5Y
- +10.1%
Loading 10-year price history...
BHP Historical Performance
BHP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.1%
- 2003 annual price return
- +60.1%
- 2004 annual price return
- +29.2%
- 2005 annual price return
- +41.8%
- 2006 annual price return
- +13.6%
- 2007 annual price return
- +80.2%
- 2008 annual price return
- -39.1%
- 2009 annual price return
- +68.3%
- 2010 annual price return
- +16.8%
- 2011 annual price return
- -24.0%
- 2012 annual price return
- +4.9%
- 2013 annual price return
- -14.7%
- 2014 annual price return
- -29.4%
- 2015 annual price return
- -42.2%
- 2016 annual price return
- +40.4%
- 2017 annual price return
- +24.2%
- 2018 annual price return
- +1.6%
- 2019 annual price return
- +14.3%
- 2020 annual price return
- +19.0%
- 2021 annual price return
- -10.4%
- 2022 annual price return
- +15.3%
- 2023 annual price return
- +11.3%
- 2024 annual price return
- -28.1%
- 2025 annual price return
- +22.7%
- 2026 annual price return
- +40.4%
BHP Stock Price Trajectory (1980–2026)
As of October 22, 2026, BHP Group Limited (BHP) trades at $80.82, representing a +44.4% return over the past year. The stock has delivered a +98.9% total return over five years (+10.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.71 on August 25, 2026. From this peak, BHP has corrected -18.1%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers RIO (+27.2% 1Y), VALE (+12.7% 1Y), and FCX (+66.7% 1Y), BHP has underperformed the peer group average. Compare BHP vs RIO →
BHP Historical Price Data · from 1980
Rows 1–50 of 11,798| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 81.95 | 81.95 | 79.79 | 80.82 | 4.02M | -1.28% |
| 2026-10-20 | 81.18 | 82.41 | 80.50 | 81.87 | 2.88M | -1.62% |
| 2026-10-19 | 83.02 | 83.24 | 82.21 | 83.22 | 2.33M | -0.08% |
| 2026-10-16 | 83.37 | 85.00 | 82.80 | 83.29 | 2.92M | +0.47% |
| 2026-10-15 | 81.26 | 83.07 | 80.60 | 82.90 | 2.80M | -0.43% |
| 2026-10-14 | 83.88 | 84.20 | 82.54 | 83.26 | 2.82M | -1.99% |
| 2026-10-13 | 85.81 | 86.01 | 84.42 | 84.95 | 2.12M | -2.04% |
| 2026-10-12 | 86.76 | 87.20 | 86.38 | 86.72 | 1.35M | -0.02% |
| 2026-10-09 | 85.79 | 86.75 | 85.23 | 86.74 | 2.65M | +2.25% |
| 2026-10-08 | 84.22 | 85.19 | 83.88 | 84.83 | 2.16M | -0.46% |
| 2026-10-07 | 85.33 | 85.47 | 84.56 | 85.22 | 2.88M | -2.05% |
| 2026-10-06 | 87.25 | 87.51 | 86.02 | 87.00 | 2.49M | +0.20% |
| 2026-10-05 | 86.16 | 87.37 | 85.56 | 86.83 | 2.64M | +0.88% |
| 2026-10-02 | 84.56 | 86.46 | 84.56 | 86.07 | 3.20M | +1.68% |
| 2026-10-01 | 83.55 | 84.73 | 83.30 | 84.65 | 3.55M | -0.22% |
| 2026-09-30 | 85.56 | 87.87 | 84.84 | 84.84 | 5.69M | +0.02% |
| 2026-09-29 | 85.45 | 85.58 | 84.33 | 84.82 | 2.31M | +0.28% |
| 2026-09-28 | 83.23 | 84.95 | 82.93 | 84.58 | 2.47M | -0.46% |
| 2026-09-25 | 84.47 | 85.29 | 84.21 | 84.97 | 2.96M | -0.14% |
| 2026-09-24 | 84.90 | 85.36 | 84.37 | 85.09 | 3.34M | +0.16% |
| 2026-09-23 | 85.80 | 86.03 | 84.38 | 84.95 | 4.11M | -3.28% |
| 2026-09-22 | 86.60 | 88.31 | 86.30 | 87.83 | 2.58M | +2.02% |
| 2026-09-21 | 87.26 | 87.39 | 85.45 | 86.09 | 1.67M | -0.21% |
| 2026-09-18 | 86.44 | 86.52 | 85.34 | 86.27 | 2.03M | -0.34% |
| 2026-09-17 | 85.84 | 86.93 | 85.66 | 86.56 | 1.93M | +2.88% |
| 2026-09-16 | 86.15 | 86.31 | 83.27 | 84.14 | 1.95M | -0.74% |
| 2026-09-15 | 85.02 | 85.09 | 84.09 | 84.77 | 1.50M | +0.04% |
| 2026-09-14 | 83.81 | 85.34 | 83.36 | 84.74 | 3.07M | -2.77% |
| 2026-09-11 | 88.04 | 88.20 | 86.68 | 87.15 | 1.92M | -0.23% |
| 2026-09-10 | 87.78 | 88.26 | 86.59 | 87.35 | 3.68M | -5.31% |
| 2026-09-09 | 92.61 | 93.56 | 91.69 | 92.25 | 1.92M | +0.28% |
| 2026-09-08 | 93.00 | 93.61 | 91.91 | 91.99 | 2.58M | +1.74% |
| 2026-09-04 | 89.48 | 91.02 | 89.32 | 90.42 | 1.78M | -2.47% |
| 2026-09-03 | 94.49 | 94.49 | 92.21 | 92.71 | 2.56M | -0.77% |
| 2026-09-02 | 92.97 | 94.33 | 92.62 | 93.43 | 2.12M | +0.66% |
| 2026-09-01 | 93.03 | 94.29 | 92.74 | 92.82 | 2.68M | -1.17% |
| 2026-08-31 | 96.07 | 96.11 | 93.82 | 93.92 | 1.96M | -1.29% |
| 2026-08-28 | 97.24 | 97.24 | 94.63 | 95.15 | 1.66M | -1.27% |
| 2026-08-27 | 95.52 | 96.82 | 95.16 | 96.37 | 2.22M | +0.04% |
| 2026-08-26 | 96.99 | 97.43 | 95.92 | 96.33 | 2.22M | -2.39% |
| 2026-08-25 | 95.86 | 98.71 | 95.86 | 98.69 | 2.94M | +1.61% |
| 2026-08-24 | 97.31 | 97.83 | 96.60 | 97.13 | 3.97M | +0.10% |
| 2026-08-21 | 95.72 | 97.27 | 95.44 | 97.03 | 3.78M | +3.63% |
| 2026-08-20 | 91.01 | 94.17 | 90.93 | 93.63 | 2.52M | +1.45% |
| 2026-08-19 | 92.67 | 93.83 | 91.37 | 92.29 | 4.25M | +3.59% |
| 2026-08-18 | 88.65 | 90.46 | 88.24 | 89.09 | 3.34M | +0.81% |
| 2026-08-17 | 88.17 | 88.50 | 87.48 | 88.37 | 3.36M | +1.83% |
| 2026-08-14 | 87.40 | 87.79 | 86.48 | 86.78 | 2.41M | -0.52% |
| 2026-08-13 | 88.59 | 88.92 | 87.00 | 87.23 | 3.15M | -3.21% |
| 2026-08-12 | 91.63 | 91.63 | 89.91 | 90.12 | 2.34M | +0.11% |
BHP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
BHP Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BHP — Frequently Asked Questions
Quick answers to the most common questions about buying BHP stock.
How has BHP stock performed recently?
BHP returned +44.4% over the past year, beating its 5-year annualized CAGR of +10.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BHP's all-time high price?
BHP Group Limited reached $98.71 on 2026-08-25. The 52-week high is $98.71. Current 1-year return of +44.4% places the stock closer to historical peaks.
Where can I download BHP historical price data?
This page provides BHP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.