BHP Group Limited (BHP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.6%
- 3M
- +28.7%
- YTD
- +42.3%
- 1Y
- +84.5%
- 3Y
- +12.1%
- 5Y
- +7.5%
Loading 10-year price history...
BHP Historical Performance
BHP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.1%
- 2003 annual price return
- +60.1%
- 2004 annual price return
- +29.2%
- 2005 annual price return
- +41.8%
- 2006 annual price return
- +13.6%
- 2007 annual price return
- +80.2%
- 2008 annual price return
- -39.1%
- 2009 annual price return
- +68.3%
- 2010 annual price return
- +16.8%
- 2011 annual price return
- -24.0%
- 2012 annual price return
- +4.9%
- 2013 annual price return
- -14.7%
- 2014 annual price return
- -29.4%
- 2015 annual price return
- -42.2%
- 2016 annual price return
- +40.4%
- 2017 annual price return
- +24.2%
- 2018 annual price return
- +1.6%
- 2019 annual price return
- +14.3%
- 2020 annual price return
- +19.0%
- 2021 annual price return
- -10.4%
- 2022 annual price return
- +15.3%
- 2023 annual price return
- +11.3%
- 2024 annual price return
- -28.1%
- 2025 annual price return
- +22.7%
- 2026 annual price return
- +32.1%
BHP Stock Price Trajectory (1980–2026)
As of June 21, 2026, BHP Group Limited (BHP) trades at $87.87, representing a +84.5% return over the past year. The stock has delivered a +77.2% total return over five years (+7.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $93.83 on June 16, 2026. From this peak, BHP has corrected -6.4%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers RIO (+75.8% 1Y), VALE (+65.8% 1Y), and FCX (+66.8% 1Y), BHP has underperformed the peer group average. Compare BHP vs RIO →
BHP Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 87.94 | 89.04 | 87.22 | 87.87 | 3.50M | -2.76% |
| 2026-06-17 | 92.24 | 93.62 | 90.20 | 90.36 | 3.28M | -2.32% |
| 2026-06-16 | 92.71 | 93.83 | 92.36 | 92.51 | 2.05M | +0.41% |
| 2026-06-15 | 92.94 | 93.16 | 91.66 | 92.13 | 927K | +1.44% |
| 2026-06-12 | 88.88 | 90.92 | 88.06 | 90.82 | 2.81M | +3.20% |
| 2026-06-11 | 85.56 | 88.24 | 84.84 | 88.00 | 3.44M | +6.09% |
| 2026-06-10 | 83.94 | 85.38 | 82.94 | 82.95 | 2.39M | -2.10% |
| 2026-06-09 | 85.24 | 85.55 | 82.61 | 84.73 | 5.16M | +1.23% |
| 2026-06-08 | 84.08 | 84.80 | 83.66 | 83.70 | 2.21M | +1.18% |
| 2026-06-05 | 86.31 | 86.62 | 82.50 | 82.72 | 4.86M | -6.83% |
| 2026-06-04 | 88.71 | 89.83 | 88.05 | 88.78 | 2.85M | -2.28% |
| 2026-06-03 | 91.64 | 91.90 | 90.69 | 90.85 | 2.10M | -2.47% |
| 2026-06-02 | 91.93 | 93.70 | 91.88 | 93.15 | 3.09M | +2.12% |
| 2026-06-01 | 88.66 | 91.23 | 88.29 | 91.22 | 3.10M | +2.60% |
| 2026-05-29 | 89.11 | 89.41 | 87.87 | 88.91 | 2.70M | +1.26% |
| 2026-05-28 | 87.00 | 88.54 | 86.30 | 87.80 | 1.58M | -0.03% |
| 2026-05-27 | 86.50 | 87.92 | 85.59 | 87.83 | 2.84M | +1.55% |
| 2026-05-26 | 86.19 | 86.61 | 85.89 | 86.49 | 1.85M | +2.23% |
| 2026-05-22 | 84.59 | 85.06 | 83.29 | 84.60 | 157K | -0.40% |
| 2026-05-21 | 83.75 | 85.46 | 83.45 | 84.94 | 1.81M | +1.66% |
| 2026-05-20 | 82.49 | 83.76 | 81.72 | 83.55 | 2.63M | +2.05% |
| 2026-05-19 | 81.87 | 83.05 | 80.98 | 81.87 | 2.88M | -2.56% |
| 2026-05-18 | 84.99 | 85.08 | 83.53 | 84.02 | 2.41M | -0.45% |
| 2026-05-15 | 84.24 | 85.11 | 83.98 | 84.40 | 2.62M | -5.09% |
| 2026-05-14 | 90.02 | 90.05 | 88.63 | 88.93 | 2.43M | -2.07% |
| 2026-05-13 | 89.33 | 91.45 | 89.11 | 90.81 | 3.91M | +2.82% |
| 2026-05-12 | 86.47 | 88.67 | 85.95 | 88.32 | 3.54M | +0.76% |
| 2026-05-11 | 85.96 | 87.93 | 85.89 | 87.65 | 2.98M | +3.46% |
| 2026-05-08 | 83.85 | 84.81 | 83.67 | 84.72 | 1.89M | +2.63% |
| 2026-05-07 | 85.12 | 85.14 | 82.51 | 82.55 | 2.06M | -2.11% |
| 2026-05-06 | 82.36 | 84.42 | 82.18 | 84.33 | 3.62M | +6.42% |
| 2026-05-05 | 79.21 | 79.56 | 78.59 | 79.24 | 536K | +1.76% |
| 2026-05-04 | 78.98 | 78.98 | 77.50 | 77.87 | 1.46M | -1.51% |
| 2026-05-01 | 79.09 | 79.47 | 78.61 | 79.06 | 1.63M | -0.30% |
| 2026-04-30 | 78.57 | 79.58 | 77.91 | 79.30 | 2.05M | +2.91% |
| 2026-04-29 | 78.03 | 78.05 | 76.92 | 77.06 | 2.09M | -1.36% |
| 2026-04-28 | 78.83 | 79.10 | 77.54 | 78.12 | 2.36M | -2.15% |
| 2026-04-27 | 79.75 | 80.01 | 79.14 | 79.84 | 1.95M | +0.03% |
| 2026-04-24 | 79.93 | 80.31 | 79.33 | 79.82 | 1.63M | -0.03% |
| 2026-04-23 | 80.05 | 80.78 | 78.88 | 79.84 | 2.29M | -0.89% |
| 2026-04-22 | 79.89 | 80.56 | 79.41 | 80.56 | 2.10M | +3.69% |
| 2026-04-21 | 79.47 | 79.77 | 77.52 | 77.69 | 2.92M | -2.39% |
| 2026-04-20 | 79.55 | 79.84 | 78.93 | 79.59 | 2.08M | -1.07% |
| 2026-04-17 | 80.30 | 81.26 | 79.76 | 80.45 | 3.20M | +1.23% |
| 2026-04-16 | 79.98 | 80.10 | 79.03 | 79.47 | 2.80M | 0.00% |
| 2026-04-15 | 79.80 | 79.80 | 78.77 | 79.47 | 2.49M | +0.38% |
| 2026-04-14 | 79.16 | 79.64 | 78.78 | 79.17 | 2.68M | +1.37% |
| 2026-04-13 | 77.08 | 78.21 | 76.55 | 78.10 | 1.79M | +1.68% |
| 2026-04-10 | 78.29 | 78.45 | 76.52 | 76.81 | 3.38M | -0.54% |
| 2026-04-09 | 76.79 | 77.66 | 76.33 | 77.23 | 2.73M | +0.35% |
Full Stock Analysis
Deep dive into BHP consensus models and risk factors.
Should I Buy BHP?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BHP — Frequently Asked Questions
Quick answers to the most common questions about buying BHP stock.
How has BHP stock performed recently?
BHP returned +84.5% over the past year, beating its 5-year annualized CAGR of +7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BHP's all-time high price?
BHP Group Limited reached $93.83 on 2026-06-16. The 52-week high is $93.83. Current 1-year return of +84.5% places the stock closer to historical peaks.
Where can I download BHP historical price data?
This page provides BHP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.