Brown & Brown, Inc. (BRO) Stock Price History
Historical prices from 1981 to 2026
- 1M
- +0.7%
- 3M
- -11.9%
- YTD
- -23.9%
- 1Y
- -45.4%
- 3Y
- -3.6%
- 5Y
- +2.7%
Loading 10-year price history...
BRO Historical Performance
BRO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.6%
- 2003 annual price return
- -1.0%
- 2004 annual price return
- +32.5%
- 2005 annual price return
- +38.8%
- 2006 annual price return
- -8.8%
- 2007 annual price return
- -16.8%
- 2008 annual price return
- -10.7%
- 2009 annual price return
- -11.9%
- 2010 annual price return
- +33.0%
- 2011 annual price return
- -7.8%
- 2012 annual price return
- +12.0%
- 2013 annual price return
- +19.9%
- 2014 annual price return
- +5.7%
- 2015 annual price return
- -1.4%
- 2016 annual price return
- +41.8%
- 2017 annual price return
- +14.8%
- 2018 annual price return
- +7.9%
- 2019 annual price return
- +45.8%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- +51.6%
- 2022 annual price return
- -17.2%
- 2023 annual price return
- +25.5%
- 2024 annual price return
- +44.2%
- 2025 annual price return
- -20.7%
- 2026 annual price return
- -7.5%
BRO Stock Price Trajectory (1981–2026)
As of June 22, 2026, Brown & Brown, Inc. (BRO) trades at $59.10, representing a -45.4% return over the past year. The stock has delivered a +19.0% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.68 on April 3, 2025. From this peak, BRO has corrected -53.0%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers AJG (-32.5% 1Y), MMC (-18.8% 1Y), and AON (-9.4% 1Y), BRO has underperformed the peer group average. Compare BRO vs AJG →
BRO Historical Price Data · from 1981
Rows 1–50 of 11,431| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 59.05 | 59.10 | 58.05 | 59.10 | 5.35M | +0.10% |
| 2026-06-17 | 59.42 | 61.00 | 58.52 | 59.04 | 2.91M | -1.11% |
| 2026-06-16 | 59.56 | 60.10 | 59.29 | 59.70 | 2.27M | +0.71% |
| 2026-06-15 | 59.34 | 60.23 | 58.90 | 59.28 | 2.63M | -1.18% |
| 2026-06-12 | 59.98 | 60.60 | 59.04 | 59.99 | 2.02M | +0.07% |
| 2026-06-11 | 61.13 | 61.13 | 59.83 | 59.95 | 1.65M | -0.38% |
| 2026-06-10 | 59.81 | 61.58 | 59.21 | 60.18 | 2.72M | +1.81% |
| 2026-06-09 | 57.70 | 59.58 | 57.44 | 59.11 | 3.04M | +1.91% |
| 2026-06-08 | 57.89 | 58.52 | 57.36 | 58.00 | 2.92M | -1.46% |
| 2026-06-05 | 58.38 | 59.26 | 58.05 | 58.86 | 2.21M | +2.58% |
| 2026-06-04 | 56.50 | 58.03 | 56.25 | 57.38 | 3.05M | +4.06% |
| 2026-06-03 | 56.34 | 56.56 | 55.01 | 55.14 | 2.82M | -2.56% |
| 2026-06-02 | 56.52 | 57.12 | 55.40 | 56.59 | 3.74M | -0.68% |
| 2026-06-01 | 56.16 | 58.30 | 56.11 | 56.98 | 4.42M | +1.30% |
| 2026-05-29 | 56.52 | 57.23 | 55.99 | 56.25 | 2.13M | -1.04% |
| 2026-05-28 | 56.84 | 57.46 | 56.08 | 56.84 | 3.32M | +0.05% |
| 2026-05-27 | 56.90 | 58.70 | 56.67 | 56.81 | 2.80M | -0.32% |
| 2026-05-26 | 57.34 | 58.00 | 56.99 | 56.99 | 2.63M | -1.44% |
| 2026-05-22 | 58.49 | 58.88 | 57.31 | 57.82 | 970K | -1.20% |
| 2026-05-21 | 57.02 | 58.68 | 56.12 | 58.52 | 2.30M | +1.90% |
| 2026-05-20 | 58.26 | 58.26 | 56.47 | 57.43 | 2.15M | -1.14% |
| 2026-05-19 | 59.10 | 59.71 | 57.65 | 58.09 | 2.03M | -1.02% |
| 2026-05-18 | 56.16 | 59.20 | 56.16 | 58.69 | 2.83M | +4.28% |
| 2026-05-15 | 56.24 | 57.25 | 55.84 | 56.28 | 2.73M | +0.90% |
| 2026-05-14 | 54.56 | 56.12 | 54.37 | 55.78 | 4.41M | +2.57% |
| 2026-05-13 | 55.12 | 55.33 | 53.81 | 54.38 | 4.13M | -2.49% |
| 2026-05-12 | 55.58 | 56.74 | 55.33 | 55.77 | 5.40M | +0.76% |
| 2026-05-11 | 56.06 | 56.74 | 55.20 | 55.35 | 5.41M | -1.95% |
| 2026-05-08 | 57.96 | 58.42 | 56.10 | 56.45 | 3.44M | -2.81% |
| 2026-05-07 | 56.76 | 58.70 | 56.46 | 58.08 | 2.83M | +2.69% |
| 2026-05-06 | 58.15 | 58.32 | 56.54 | 56.56 | 3.21M | -1.65% |
| 2026-05-05 | 57.50 | 58.07 | 56.95 | 57.51 | 3.20M | -0.23% |
| 2026-05-04 | 57.42 | 58.89 | 57.19 | 57.64 | 4.14M | +0.02% |
| 2026-05-01 | 60.95 | 61.23 | 57.46 | 57.63 | 4.03M | -4.19% |
| 2026-04-30 | 60.87 | 60.90 | 58.65 | 60.15 | 5.84M | -2.42% |
| 2026-04-29 | 63.19 | 63.92 | 61.56 | 61.64 | 3.65M | -2.38% |
| 2026-04-28 | 63.00 | 64.47 | 61.66 | 63.14 | 3.93M | -4.51% |
| 2026-04-27 | 65.70 | 67.10 | 65.28 | 66.12 | 2.39M | +0.33% |
| 2026-04-24 | 67.01 | 67.08 | 65.76 | 65.90 | 2.07M | -2.44% |
| 2026-04-23 | 67.80 | 68.05 | 66.96 | 67.55 | 2.21M | -0.49% |
| 2026-04-22 | 68.79 | 68.94 | 67.39 | 67.88 | 2.02M | -1.55% |
| 2026-04-21 | 68.02 | 69.25 | 67.71 | 68.95 | 1.93M | +1.73% |
| 2026-04-20 | 67.61 | 68.43 | 67.51 | 67.78 | 1.67M | +0.09% |
| 2026-04-17 | 68.46 | 68.86 | 67.67 | 67.72 | 2.24M | -1.60% |
| 2026-04-16 | 67.63 | 69.02 | 67.53 | 68.82 | 2.86M | +2.11% |
| 2026-04-15 | 66.71 | 67.95 | 66.42 | 67.40 | 2.11M | +1.29% |
| 2026-04-14 | 66.98 | 67.73 | 66.34 | 66.54 | 1.82M | -1.36% |
| 2026-04-13 | 64.96 | 67.48 | 64.93 | 67.46 | 1.84M | +3.66% |
| 2026-04-10 | 66.59 | 66.74 | 64.44 | 65.08 | 2.28M | -3.05% |
| 2026-04-09 | 66.67 | 67.92 | 66.48 | 67.13 | 1.87M | -0.93% |
Full Stock Analysis
Deep dive into BRO consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRO — Frequently Asked Questions
Quick answers to the most common questions about buying BRO stock.
How has BRO stock performed recently?
BRO declined -45.4% over the past year, below its 5-year annualized CAGR of +2.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRO's all-time high price?
Brown & Brown, Inc. reached $125.68 on 2025-04-03. The 52-week high is $111.10. Current 1-year return of -45.4% places the stock further from historical peaks.
Where can I download BRO historical price data?
This page provides BRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.