Brown & Brown, Inc. (BRO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BRO Historical Performance
Short-Term Returns
BRO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Brown & Brown, Inc. (BRO) trades at $58.08, representing a -47.8% return over the past year. The stock has delivered a +12.8% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.68 on April 3, 2025. From this peak, BRO has corrected -53.8%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers AJG (-40.5% 1Y), MMC (-23.6% 1Y), and AON (-12.8% 1Y), BRO has underperformed the peer group average. Compare BRO vs AJG →
BRO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 56.76 | 58.70 | 56.46 | 58.08 | 2.83M | +2.69% |
| 2026-05-06 | 58.15 | 58.32 | 56.54 | 56.56 | 3.21M | -1.65% |
| 2026-05-05 | 57.50 | 58.07 | 56.95 | 57.51 | 3.20M | -0.23% |
| 2026-05-04 | 57.42 | 58.89 | 57.19 | 57.64 | 4.14M | +0.02% |
| 2026-05-01 | 60.95 | 61.23 | 57.46 | 57.63 | 4.03M | -4.19% |
| 2026-04-30 | 60.87 | 60.90 | 58.65 | 60.15 | 5.84M | -2.42% |
| 2026-04-29 | 63.19 | 63.92 | 61.56 | 61.64 | 3.65M | -2.38% |
| 2026-04-28 | 63.00 | 64.47 | 61.66 | 63.14 | 3.93M | -4.51% |
| 2026-04-27 | 65.70 | 67.10 | 65.28 | 66.12 | 2.39M | +0.33% |
| 2026-04-24 | 67.01 | 67.08 | 65.76 | 65.90 | 2.07M | -2.44% |
| 2026-04-23 | 67.80 | 68.05 | 66.96 | 67.55 | 2.21M | -0.49% |
| 2026-04-22 | 68.79 | 68.94 | 67.39 | 67.88 | 2.02M | -1.55% |
| 2026-04-21 | 68.02 | 69.25 | 67.71 | 68.95 | 1.93M | +1.73% |
| 2026-04-20 | 67.61 | 68.43 | 67.51 | 67.78 | 1.67M | +0.09% |
| 2026-04-17 | 68.46 | 68.86 | 67.67 | 67.72 | 2.24M | -1.60% |
| 2026-04-16 | 67.63 | 69.02 | 67.53 | 68.82 | 2.86M | +2.11% |
| 2026-04-15 | 66.71 | 67.95 | 66.42 | 67.40 | 2.11M | +1.29% |
| 2026-04-14 | 66.98 | 67.73 | 66.34 | 66.54 | 1.82M | -1.36% |
| 2026-04-13 | 64.96 | 67.48 | 64.93 | 67.46 | 1.84M | +3.66% |
| 2026-04-10 | 66.59 | 66.74 | 64.44 | 65.08 | 2.28M | -3.05% |
| 2026-04-09 | 66.67 | 67.92 | 66.48 | 67.13 | 1.87M | -0.93% |
| 2026-04-08 | 66.36 | 67.86 | 65.92 | 67.76 | 2.94M | +2.09% |
| 2026-04-07 | 66.48 | 66.88 | 65.73 | 66.37 | 2.46M | -0.23% |
| 2026-04-06 | 65.26 | 66.86 | 65.26 | 66.52 | 1.96M | +0.86% |
| 2026-04-02 | 64.50 | 66.11 | 64.11 | 65.95 | 1.90M | +2.41% |
| 2026-04-01 | 64.80 | 65.42 | 63.73 | 64.40 | 3.86M | -1.24% |
| 2026-03-31 | 65.58 | 66.06 | 64.44 | 65.21 | 3.14M | -0.08% |
| 2026-03-30 | 63.94 | 65.96 | 63.43 | 65.26 | 4.67M | +2.89% |
| 2026-03-27 | 65.12 | 65.58 | 63.33 | 63.43 | 3.22M | -2.63% |
| 2026-03-26 | 64.29 | 68.91 | 64.13 | 65.14 | 6.92M | +1.32% |
Full BRO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BRO vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBRO — Frequently Asked Questions
Quick answers to the most common questions about buying BRO stock.
How has BRO stock performed recently?
BRO declined -47.8% over the past year, below its 5-year annualized CAGR of +1.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRO's all-time high price?
Brown & Brown, Inc. reached $125.68 on 2025-04-03. The 52-week high is $113.84. Current 1-year return of -47.8% places the stock further from historical peaks.
Where can I download BRO historical price data?
This page provides BRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.