Brown & Brown, Inc. (BRO) Stock Price History
Historical prices from 1981 to 2026
- 1M
- -16.8%
- 3M
- -14.4%
- YTD
- -22.8%
- 1Y
- -35.9%
- 3Y
- -4.8%
- 5Y
- +0.9%
Loading 10-year price history...
BRO Historical Performance
BRO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.6%
- 2003 annual price return
- -1.0%
- 2004 annual price return
- +32.5%
- 2005 annual price return
- +38.8%
- 2006 annual price return
- -8.8%
- 2007 annual price return
- -16.8%
- 2008 annual price return
- -10.7%
- 2009 annual price return
- -11.9%
- 2010 annual price return
- +33.0%
- 2011 annual price return
- -7.8%
- 2012 annual price return
- +12.0%
- 2013 annual price return
- +19.9%
- 2014 annual price return
- +5.7%
- 2015 annual price return
- -1.4%
- 2016 annual price return
- +41.8%
- 2017 annual price return
- +14.8%
- 2018 annual price return
- +7.9%
- 2019 annual price return
- +45.8%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- +51.6%
- 2022 annual price return
- -17.2%
- 2023 annual price return
- +25.5%
- 2024 annual price return
- +44.2%
- 2025 annual price return
- -20.7%
- 2026 annual price return
- -9.3%
BRO Stock Price Trajectory (1981–2026)
As of October 3, 2026, Brown & Brown, Inc. (BRO) trades at $59.91, representing a -35.9% return over the past year. The stock has delivered a +9.4% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.68 on April 3, 2025. From this peak, BRO has corrected -52.3%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers AJG (-26.7% 1Y), MMC (-12.8% 1Y), and AON (-25.3% 1Y), BRO has underperformed the peer group average. Compare BRO vs AJG →
BRO Historical Price Data · from 1981
Rows 1–50 of 11,503| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 61.36 | 62.06 | 59.82 | 59.91 | 2.52M | -3.01% |
| 2026-10-01 | 61.51 | 62.24 | 61.38 | 61.77 | 2.80M | +1.43% |
| 2026-09-30 | 60.52 | 61.08 | 60.36 | 60.90 | 1.99M | +0.50% |
| 2026-09-29 | 59.60 | 60.66 | 59.01 | 60.60 | 2.48M | +0.60% |
| 2026-09-28 | 60.78 | 60.91 | 60.07 | 60.24 | 1.80M | -0.95% |
| 2026-09-25 | 60.43 | 61.72 | 60.38 | 60.82 | 1.98M | +0.81% |
| 2026-09-24 | 62.11 | 62.42 | 60.18 | 60.33 | 1.80M | -2.22% |
| 2026-09-23 | 61.41 | 62.48 | 61.41 | 61.70 | 2.46M | -1.19% |
| 2026-09-22 | 64.44 | 64.44 | 61.43 | 62.44 | 3.72M | -2.89% |
| 2026-09-21 | 64.58 | 65.07 | 64.10 | 64.30 | 2.30M | -1.11% |
| 2026-09-18 | 64.86 | 65.83 | 64.41 | 65.02 | 5.65M | -0.15% |
| 2026-09-17 | 67.16 | 67.16 | 64.87 | 65.12 | 2.14M | -1.15% |
| 2026-09-16 | 66.90 | 67.15 | 65.51 | 65.88 | 1.87M | -2.01% |
| 2026-09-15 | 67.77 | 68.48 | 67.15 | 67.23 | 2.10M | -1.61% |
| 2026-09-14 | 67.47 | 68.70 | 67.03 | 68.33 | 2.66M | +3.23% |
| 2026-09-11 | 67.06 | 67.27 | 65.42 | 66.19 | 1.19M | -0.21% |
| 2026-09-10 | 66.75 | 67.64 | 66.16 | 66.33 | 1.70M | -0.30% |
| 2026-09-09 | 67.85 | 67.85 | 66.35 | 66.53 | 1.74M | -2.42% |
| 2026-09-08 | 69.68 | 69.88 | 68.02 | 68.18 | 2.55M | -4.54% |
| 2026-09-04 | 71.59 | 72.08 | 71.22 | 71.42 | 1.35M | -1.57% |
| 2026-09-03 | 72.70 | 73.94 | 72.17 | 72.56 | 1.34M | +0.72% |
| 2026-09-02 | 72.40 | 73.54 | 71.91 | 72.04 | 1.70M | -0.01% |
| 2026-09-01 | 72.44 | 73.08 | 71.54 | 72.05 | 1.43M | -0.17% |
| 2026-08-31 | 72.36 | 72.50 | 71.71 | 72.17 | 2.09M | -1.56% |
| 2026-08-28 | 71.82 | 73.66 | 71.82 | 73.31 | 1.40M | +2.69% |
| 2026-08-27 | 72.14 | 72.56 | 71.22 | 71.39 | 1.49M | -1.91% |
| 2026-08-26 | 72.67 | 73.76 | 72.59 | 72.78 | 1.72M | -0.76% |
| 2026-08-25 | 73.86 | 74.48 | 73.19 | 73.34 | 1.29M | -1.72% |
| 2026-08-24 | 73.39 | 74.77 | 73.34 | 74.62 | 1.32M | +2.33% |
| 2026-08-21 | 71.98 | 73.42 | 71.33 | 72.92 | 1.31M | +1.17% |
| 2026-08-20 | 71.57 | 72.74 | 70.83 | 72.08 | 1.46M | +0.83% |
| 2026-08-19 | 69.65 | 72.23 | 69.43 | 71.49 | 1.55M | +3.06% |
| 2026-08-18 | 69.61 | 70.87 | 69.32 | 69.37 | 2.11M | +0.74% |
| 2026-08-17 | 69.92 | 70.65 | 68.71 | 68.86 | 1.69M | -2.38% |
| 2026-08-14 | 71.36 | 71.46 | 70.50 | 70.54 | 1.65M | -1.49% |
| 2026-08-13 | 71.64 | 71.79 | 69.99 | 71.61 | 2.24M | +0.77% |
| 2026-08-12 | 70.19 | 71.10 | 69.71 | 71.06 | 1.84M | -0.53% |
| 2026-08-11 | 70.81 | 71.92 | 70.12 | 71.44 | 2.04M | -0.22% |
| 2026-08-10 | 70.68 | 71.64 | 70.06 | 71.60 | 1.79M | +0.24% |
| 2026-08-07 | 70.35 | 72.19 | 69.96 | 71.43 | 1.67M | +0.35% |
| 2026-08-06 | 71.56 | 71.83 | 70.46 | 71.18 | 1.78M | +0.32% |
| 2026-08-05 | 71.38 | 71.63 | 70.35 | 70.95 | 2.17M | -0.31% |
| 2026-08-04 | 70.53 | 71.71 | 70.13 | 71.17 | 2.19M | -0.85% |
| 2026-08-03 | 71.40 | 73.63 | 71.11 | 71.78 | 2.55M | +1.96% |
| 2026-07-31 | 69.94 | 70.90 | 69.28 | 70.40 | 2.74M | -0.66% |
| 2026-07-30 | 73.68 | 74.44 | 69.79 | 70.87 | 4.14M | -5.34% |
| 2026-07-29 | 72.49 | 75.63 | 71.87 | 74.87 | 3.55M | +1.66% |
| 2026-07-28 | 68.97 | 74.14 | 67.67 | 73.65 | 4.93M | +5.67% |
| 2026-07-27 | 68.28 | 70.27 | 67.88 | 69.70 | 2.79M | +3.02% |
| 2026-07-24 | 65.45 | 67.77 | 65.26 | 67.66 | 2.66M | +2.92% |
BRO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRO — Frequently Asked Questions
Quick answers to the most common questions about buying BRO stock.
How has BRO stock performed recently?
BRO declined -35.9% over the past year, below its 5-year annualized CAGR of +0.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRO's all-time high price?
Brown & Brown, Inc. reached $125.68 on 2025-04-03. The 52-week high is $96.55. Current 1-year return of -35.9% places the stock further from historical peaks.
Where can I download BRO historical price data?
This page provides BRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.