Pathward Financial, Inc. (CASH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CASH Historical Performance
Short-Term Returns
CASH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Pathward Financial, Inc. (CASH) trades at $87.55, representing a +6.8% return over the past year. The stock has delivered a +76.4% total return over five years (+11.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.26 on April 17, 2026. From this peak, CASH has corrected -13.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GDOT (+47.8% 1Y), EVTC (-32.5% 1Y), and FCFS (+68.5% 1Y), CASH has underperformed the peer group average. Compare CASH vs GDOT →
CASH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 87.61 | 88.73 | 86.92 | 87.55 | 141K | +0.25% |
| 2026-05-06 | 87.01 | 87.91 | 86.16 | 87.33 | 205K | +1.74% |
| 2026-05-05 | 85.70 | 87.72 | 84.59 | 85.84 | 61K | +0.14% |
| 2026-05-04 | 85.87 | 87.80 | 85.57 | 85.72 | 173K | -0.90% |
| 2026-05-01 | 86.43 | 88.06 | 85.65 | 86.50 | 171K | -0.39% |
| 2026-04-30 | 85.77 | 87.30 | 85.12 | 86.84 | 158K | +0.49% |
| 2026-04-29 | 88.36 | 88.80 | 86.12 | 86.42 | 190K | -2.98% |
| 2026-04-28 | 88.98 | 90.61 | 88.84 | 89.07 | 235K | +0.76% |
| 2026-04-27 | 88.84 | 89.84 | 87.72 | 88.40 | 182K | +0.41% |
| 2026-04-24 | 87.97 | 88.99 | 85.31 | 88.04 | 287K | +0.43% |
| 2026-04-23 | 95.55 | 96.83 | 84.21 | 87.66 | 557K | -11.01% |
| 2026-04-22 | 98.30 | 99.69 | 97.56 | 98.51 | 183K | +0.74% |
| 2026-04-21 | 99.71 | 100.16 | 97.48 | 97.79 | 142K | -2.14% |
| 2026-04-20 | 99.01 | 100.72 | 99.00 | 99.93 | 142K | +0.58% |
| 2026-04-17 | 98.09 | 101.26 | 97.41 | 99.35 | 194K | +2.48% |
| 2026-04-16 | 96.78 | 97.16 | 95.61 | 96.95 | 125K | +0.54% |
| 2026-04-15 | 97.14 | 97.18 | 95.84 | 96.43 | 180K | -0.47% |
| 2026-04-14 | 94.87 | 97.00 | 93.95 | 96.89 | 148K | +1.74% |
| 2026-04-13 | 94.20 | 95.49 | 93.75 | 95.23 | 129K | +0.34% |
| 2026-04-10 | 94.95 | 95.19 | 93.95 | 94.91 | 140K | -0.04% |
| 2026-04-09 | 94.36 | 96.13 | 93.91 | 94.95 | 252K | +0.02% |
| 2026-04-08 | 93.96 | 95.74 | 93.96 | 94.93 | 238K | +2.51% |
| 2026-04-07 | 91.82 | 92.80 | 91.34 | 92.61 | 196K | +0.60% |
| 2026-04-06 | 89.91 | 92.06 | 89.67 | 92.06 | 126K | +2.29% |
| 2026-04-02 | 88.67 | 90.19 | 88.20 | 90.00 | 180K | -0.02% |
| 2026-04-01 | 89.81 | 91.09 | 89.44 | 90.02 | 247K | +0.89% |
| 2026-03-31 | 89.02 | 89.39 | 87.45 | 89.23 | 193K | +1.56% |
| 2026-03-30 | 88.70 | 88.85 | 87.39 | 87.86 | 141K | -0.13% |
| 2026-03-27 | 88.04 | 88.66 | 87.44 | 87.97 | 129K | -0.96% |
| 2026-03-26 | 88.30 | 88.83 | 87.85 | 88.82 | 161K | +0.20% |
See CASH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CASH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CASH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCASH — Frequently Asked Questions
Quick answers to the most common questions about buying CASH stock.
How has CASH stock performed recently?
CASH returned +6.8% over the past year, beating its 5-year annualized CAGR of +11.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CASH's all-time high price?
Pathward Financial, Inc. reached $101.26 on 2026-04-17. The 52-week high is $101.26. Current 1-year return of +6.8% places the stock closer to historical peaks.
Where can I download CASH historical price data?
This page provides CASH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.