Cathay General Bancorp (CATY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CATY Historical Performance
Short-Term Returns
CATY Stock Price Trajectory (2011–2026)
As of May 7, 2026, Cathay General Bancorp (CATY) trades at $57.32, representing a +35.7% return over the past year. The stock has delivered a +52.1% total return over five years (+6.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.00 on May 6, 2026. From this peak, CATY has corrected -1.2%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HAFC (+31.1% 1Y), HOPE (+26.4% 1Y), and PFBC (+18.1% 1Y), CATY has underperformed the peer group average. Compare CATY vs HAFC →
CATY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 57.58 | 58.00 | 57.12 | 57.32 | 367K | +0.37% |
| 2026-05-05 | 56.46 | 57.67 | 56.22 | 57.11 | 460K | +1.25% |
| 2026-05-04 | 56.21 | 56.86 | 55.72 | 56.41 | 525K | -0.01% |
| 2026-05-01 | 55.93 | 56.77 | 55.42 | 56.41 | 521K | +0.68% |
| 2026-04-30 | 54.42 | 56.63 | 54.22 | 56.03 | 401K | +2.24% |
| 2026-04-29 | 55.43 | 56.16 | 54.49 | 54.80 | 296K | -1.67% |
| 2026-04-28 | 55.94 | 56.10 | 55.42 | 55.73 | 333K | +0.20% |
| 2026-04-27 | 54.30 | 55.81 | 54.30 | 55.62 | 314K | +2.28% |
| 2026-04-24 | 55.68 | 55.68 | 54.23 | 54.38 | 458K | -1.57% |
| 2026-04-23 | 54.02 | 55.47 | 53.43 | 55.25 | 383K | +2.73% |
| 2026-04-22 | 53.30 | 54.44 | 53.14 | 53.78 | 307K | +0.41% |
| 2026-04-21 | 54.32 | 54.41 | 53.42 | 53.56 | 245K | -1.62% |
| 2026-04-20 | 53.91 | 54.97 | 53.91 | 54.44 | 246K | +0.35% |
| 2026-04-17 | 53.63 | 55.09 | 53.63 | 54.25 | 321K | +2.47% |
| 2026-04-16 | 53.14 | 53.73 | 52.86 | 52.94 | 285K | -0.73% |
| 2026-04-15 | 53.80 | 53.80 | 52.97 | 53.33 | 292K | -0.98% |
| 2026-04-14 | 53.39 | 53.99 | 52.79 | 53.86 | 278K | +0.52% |
| 2026-04-13 | 53.41 | 53.73 | 52.84 | 53.58 | 264K | +0.21% |
| 2026-04-10 | 53.54 | 53.86 | 53.05 | 53.47 | 339K | -0.76% |
| 2026-04-09 | 52.53 | 54.12 | 52.53 | 53.88 | 431K | +1.85% |
| 2026-04-08 | 53.40 | 53.53 | 52.58 | 52.90 | 329K | +2.70% |
| 2026-04-07 | 50.90 | 51.60 | 50.61 | 51.51 | 311K | +0.33% |
| 2026-04-06 | 50.77 | 51.37 | 50.08 | 51.34 | 336K | +1.46% |
| 2026-04-02 | 50.39 | 50.63 | 49.68 | 50.60 | 397K | -0.18% |
| 2026-04-01 | 50.08 | 51.06 | 50.08 | 50.69 | 262K | +1.66% |
| 2026-03-31 | 49.76 | 50.12 | 49.05 | 49.86 | 392K | +1.98% |
| 2026-03-30 | 49.39 | 49.42 | 48.88 | 48.89 | 345K | +0.08% |
| 2026-03-27 | 49.15 | 49.51 | 48.77 | 48.85 | 359K | -1.51% |
| 2026-03-26 | 48.95 | 49.67 | 48.95 | 49.60 | 252K | +0.20% |
| 2026-03-25 | 49.43 | 49.64 | 48.97 | 49.50 | 274K | +1.08% |
See CATY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CATY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CATY vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCATY — Frequently Asked Questions
Quick answers to the most common questions about buying CATY stock.
How has CATY stock performed recently?
CATY returned +35.7% over the past year, beating its 5-year annualized CAGR of +6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CATY's all-time high price?
Cathay General Bancorp reached $58.00 on 2026-05-06. The 52-week high is $58.00. Current 1-year return of +35.7% places the stock closer to historical peaks.
Where can I download CATY historical price data?
This page provides CATY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.