Cathay General Bancorp (CATY) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +6.7%
- 3M
- +0.8%
- YTD
- +31.9%
- 1Y
- +37.9%
- 3Y
- +20.4%
- 5Y
- +7.5%
Loading 10-year price history...
CATY Historical Performance
CATY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.6%
- 2003 annual price return
- +38.5%
- 2004 annual price return
- +35.1%
- 2005 annual price return
- -2.8%
- 2006 annual price return
- -6.6%
- 2007 annual price return
- -24.8%
- 2008 annual price return
- -7.2%
- 2009 annual price return
- -67.6%
- 2010 annual price return
- +103.7%
- 2011 annual price return
- -11.6%
- 2012 annual price return
- +27.1%
- 2013 annual price return
- +33.8%
- 2014 annual price return
- -2.1%
- 2015 annual price return
- +23.7%
- 2016 annual price return
- +26.3%
- 2017 annual price return
- +10.5%
- 2018 annual price return
- -21.4%
- 2019 annual price return
- +12.2%
- 2020 annual price return
- -15.5%
- 2021 annual price return
- +34.4%
- 2022 annual price return
- -6.4%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- +6.6%
- 2025 annual price return
- +2.7%
- 2026 annual price return
- +21.5%
CATY Stock Price Trajectory (1990–2026)
As of November 8, 2026, Cathay General Bancorp (CATY) trades at $64.22, representing a +37.9% return over the past year. The stock has delivered a +59.4% total return over five years (+7.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.62 on November 4, 2026. From this peak, CATY has corrected -5.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HAFC (+23.7% 1Y), HOPE (+25.5% 1Y), and PFBC (+13.7% 1Y), CATY has outperformed the peer group average. Compare CATY vs HAFC →
CATY Historical Price Data · from 1990
Rows 1–50 of 9,039| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 63.71 | 65.75 | 63.66 | 64.22 | 478K | +0.09% |
| 2026-11-05 | 66.84 | 67.54 | 63.96 | 64.16 | 551K | -2.76% |
| 2026-11-04 | 66.56 | 67.62 | 65.67 | 65.98 | 547K | +1.62% |
| 2026-11-03 | 65.57 | 65.83 | 64.86 | 64.93 | 437K | -0.98% |
| 2026-11-02 | 65.06 | 66.26 | 64.95 | 65.57 | 546K | +1.82% |
| 2026-10-30 | 65.69 | 65.69 | 64.24 | 64.40 | 422K | -1.45% |
| 2026-10-29 | 65.18 | 65.83 | 64.74 | 65.35 | 690K | +1.07% |
| 2026-10-28 | 64.74 | 65.05 | 63.65 | 64.66 | 761K | -0.05% |
| 2026-10-27 | 64.90 | 65.25 | 63.99 | 64.69 | 514K | -0.05% |
| 2026-10-26 | 64.59 | 65.08 | 64.43 | 64.72 | 549K | +0.65% |
| 2026-10-23 | 63.93 | 64.56 | 63.62 | 64.30 | 645K | +0.09% |
| 2026-10-22 | 61.14 | 64.71 | 58.99 | 64.24 | 1.01M | +5.95% |
| 2026-10-21 | 60.88 | 61.39 | 60.14 | 60.63 | 406K | -0.07% |
| 2026-10-20 | 59.75 | 61.14 | 59.65 | 60.67 | 331K | +1.68% |
| 2026-10-19 | 59.87 | 60.12 | 59.57 | 59.67 | 405K | -0.48% |
| 2026-10-16 | 60.27 | 61.17 | 59.70 | 59.96 | 535K | -0.32% |
| 2026-10-15 | 59.51 | 60.32 | 59.21 | 60.15 | 422K | +1.86% |
| 2026-10-14 | 58.30 | 59.23 | 58.21 | 59.05 | 406K | -0.49% |
| 2026-10-13 | 59.92 | 60.08 | 58.99 | 59.34 | 383K | -0.37% |
| 2026-10-12 | 59.12 | 60.01 | 58.80 | 59.56 | 332K | +0.74% |
| 2026-10-09 | 59.56 | 59.56 | 58.96 | 59.12 | 262K | -0.81% |
| 2026-10-08 | 59.06 | 59.72 | 58.62 | 59.60 | 467K | +0.83% |
| 2026-10-07 | 59.37 | 59.61 | 58.67 | 59.11 | 417K | -1.75% |
| 2026-10-06 | 60.61 | 60.91 | 60.04 | 60.16 | 317K | -0.53% |
| 2026-10-05 | 60.80 | 60.99 | 60.08 | 60.48 | 515K | -0.59% |
| 2026-10-02 | 60.75 | 61.36 | 60.36 | 60.84 | 463K | +1.26% |
| 2026-10-01 | 59.25 | 60.12 | 58.29 | 60.08 | 460K | +0.97% |
| 2026-09-30 | 59.87 | 60.27 | 59.18 | 59.50 | 375K | -0.60% |
| 2026-09-29 | 60.79 | 61.20 | 59.74 | 59.86 | 393K | -1.45% |
| 2026-09-28 | 61.35 | 61.45 | 60.71 | 60.74 | 415K | -1.16% |
| 2026-09-25 | 61.37 | 61.92 | 61.31 | 61.45 | 481K | +0.52% |
| 2026-09-24 | 60.51 | 61.34 | 60.27 | 61.13 | 487K | +1.09% |
| 2026-09-23 | 60.56 | 61.09 | 60.19 | 60.47 | 428K | -0.38% |
| 2026-09-22 | 61.88 | 62.08 | 60.69 | 60.70 | 638K | -1.27% |
| 2026-09-21 | 62.29 | 62.56 | 61.47 | 61.48 | 599K | -1.24% |
| 2026-09-18 | 61.70 | 62.35 | 61.39 | 62.25 | 1.59M | +0.37% |
| 2026-09-17 | 62.67 | 62.72 | 61.86 | 62.02 | 360K | +0.03% |
| 2026-09-16 | 62.43 | 62.77 | 60.94 | 62.00 | 661K | -0.72% |
| 2026-09-15 | 62.41 | 63.08 | 62.28 | 62.45 | 460K | +0.05% |
| 2026-09-14 | 62.07 | 62.82 | 62.07 | 62.42 | 383K | +0.66% |
| 2026-09-11 | 62.60 | 63.18 | 61.41 | 62.01 | 348K | -0.05% |
| 2026-09-10 | 61.30 | 62.08 | 60.83 | 62.04 | 311K | +1.14% |
| 2026-09-09 | 61.45 | 62.02 | 61.13 | 61.34 | 418K | -0.84% |
| 2026-09-08 | 62.54 | 62.72 | 61.82 | 61.86 | 410K | -1.32% |
| 2026-09-04 | 62.24 | 63.13 | 62.06 | 62.69 | 314K | +0.18% |
| 2026-09-03 | 62.30 | 63.11 | 62.08 | 62.58 | 419K | +0.94% |
| 2026-09-02 | 61.13 | 62.51 | 60.83 | 62.00 | 503K | +2.09% |
| 2026-09-01 | 61.02 | 61.59 | 60.44 | 60.73 | 616K | -0.78% |
| 2026-08-31 | 61.65 | 61.74 | 61.05 | 61.21 | 513K | -1.07% |
| 2026-08-28 | 61.76 | 62.14 | 61.47 | 61.87 | 426K | -0.40% |
CATY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CATY — Frequently Asked Questions
Quick answers to the most common questions about buying CATY stock.
How has CATY stock performed recently?
CATY returned +37.9% over the past year, beating its 5-year annualized CAGR of +7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CATY's all-time high price?
Cathay General Bancorp reached $67.62 on 2026-11-04. The 52-week high is $67.62. Current 1-year return of +37.9% places the stock closer to historical peaks.
Where can I download CATY historical price data?
This page provides CATY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.