The Chefs' Warehouse, Inc. (CHEF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CHEF Historical Performance
Short-Term Returns
CHEF Stock Price Trajectory (2011–2026)
As of May 8, 2026, The Chefs' Warehouse, Inc. (CHEF) trades at $80.34, representing a +29.6% return over the past year. The stock has delivered a +149.5% total return over five years (+20.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.79 on May 6, 2026. From this peak, CHEF has corrected -0.6%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers USFD (+25.7% 1Y), SYY (+3.4% 1Y), and PFGC (+11.8% 1Y), CHEF has underperformed the peer group average. Compare CHEF vs USFD →
CHEF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 79.60 | 80.55 | 77.96 | 80.34 | 296K | +0.22% |
| 2026-05-06 | 79.56 | 80.79 | 79.03 | 80.16 | 429K | +1.44% |
| 2026-05-05 | 77.94 | 79.63 | 77.78 | 79.03 | 167K | +1.33% |
| 2026-05-04 | 78.17 | 78.75 | 76.33 | 77.99 | 543K | -1.07% |
| 2026-05-01 | 78.66 | 79.23 | 77.33 | 78.83 | 393K | +1.59% |
| 2026-04-30 | 77.07 | 79.41 | 74.32 | 77.60 | 890K | +2.40% |
| 2026-04-29 | 66.60 | 75.83 | 66.60 | 75.78 | 1.21M | +17.96% |
| 2026-04-28 | 66.94 | 67.03 | 63.40 | 64.24 | 631K | -3.90% |
| 2026-04-27 | 65.69 | 67.43 | 64.99 | 66.85 | 694K | +2.11% |
| 2026-04-24 | 64.69 | 66.00 | 63.64 | 65.47 | 303K | +0.80% |
| 2026-04-23 | 65.46 | 66.28 | 64.09 | 64.95 | 305K | -0.93% |
| 2026-04-22 | 65.67 | 66.34 | 64.44 | 65.56 | 355K | +0.35% |
| 2026-04-21 | 65.44 | 66.47 | 64.58 | 65.33 | 293K | -0.27% |
| 2026-04-20 | 65.78 | 66.62 | 65.41 | 65.51 | 271K | -0.47% |
| 2026-04-17 | 63.97 | 65.93 | 63.26 | 65.82 | 584K | +4.51% |
| 2026-04-16 | 64.54 | 64.65 | 61.06 | 62.98 | 438K | -2.34% |
| 2026-04-15 | 65.74 | 66.00 | 64.14 | 64.49 | 431K | -2.62% |
| 2026-04-14 | 64.97 | 66.35 | 64.36 | 66.22 | 463K | +2.43% |
| 2026-04-13 | 63.96 | 64.83 | 62.52 | 64.65 | 329K | +0.20% |
| 2026-04-10 | 64.47 | 64.57 | 63.36 | 64.52 | 233K | -0.11% |
| 2026-04-09 | 63.27 | 64.65 | 62.59 | 64.59 | 362K | +2.05% |
| 2026-04-08 | 62.85 | 63.40 | 61.89 | 63.29 | 567K | +6.84% |
| 2026-04-07 | 59.20 | 59.60 | 58.05 | 59.24 | 356K | +0.03% |
| 2026-04-06 | 57.76 | 59.37 | 57.49 | 59.22 | 396K | +2.83% |
| 2026-04-02 | 57.81 | 58.08 | 56.56 | 57.59 | 500K | -1.67% |
| 2026-04-01 | 59.75 | 60.05 | 58.39 | 58.57 | 447K | -1.48% |
| 2026-03-31 | 59.29 | 59.95 | 57.93 | 59.45 | 577K | +0.99% |
| 2026-03-30 | 59.57 | 59.77 | 58.54 | 58.87 | 376K | -1.09% |
| 2026-03-27 | 60.06 | 60.21 | 58.33 | 59.52 | 400K | -1.55% |
| 2026-03-26 | 60.76 | 61.98 | 60.12 | 60.46 | 409K | -0.62% |
See CHEF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHEF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHEF vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonCHEF — Frequently Asked Questions
Quick answers to the most common questions about buying CHEF stock.
How has CHEF stock performed recently?
CHEF returned +29.6% over the past year, beating its 5-year annualized CAGR of +20.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHEF's all-time high price?
The Chefs' Warehouse, Inc. reached $80.79 on 2026-05-06. The 52-week high is $80.79. Current 1-year return of +29.6% places the stock closer to historical peaks.
Where can I download CHEF historical price data?
This page provides CHEF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.