The Chefs' Warehouse, Inc. (CHEF) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -6.7%
- 3M
- -4.9%
- YTD
- +66.3%
- 1Y
- +63.0%
- 3Y
- +62.6%
- 5Y
- +24.0%
Loading 10-year price history...
CHEF Historical Performance
CHEF Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +2.1%
- 2012 annual price return
- -11.3%
- 2013 annual price return
- +88.4%
- 2014 annual price return
- -21.8%
- 2015 annual price return
- -27.0%
- 2016 annual price return
- -0.7%
- 2017 annual price return
- +31.0%
- 2018 annual price return
- +50.8%
- 2019 annual price return
- +18.5%
- 2020 annual price return
- -32.6%
- 2021 annual price return
- +33.5%
- 2022 annual price return
- -3.5%
- 2023 annual price return
- -12.0%
- 2024 annual price return
- +67.1%
- 2025 annual price return
- +25.4%
- 2026 annual price return
- +83.2%
CHEF Stock Price Trajectory (2011–2026)
As of November 7, 2026, The Chefs' Warehouse, Inc. (CHEF) trades at $103.77, representing a +63.0% return over the past year. The stock has delivered a +192.6% total return over five years (+24.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.51 on October 2, 2026. From this peak, CHEF has corrected -12.4%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers USFD (+49.4% 1Y), SYY (+5.4% 1Y), and PFGC (+13.2% 1Y), CHEF has outperformed the peer group average. Compare CHEF vs USFD →
CHEF Historical Price Data · from 2011
Rows 1–50 of 3,843| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 101.71 | 104.07 | 100.05 | 103.77 | 315K | +0.41% |
| 2026-11-05 | 106.98 | 109.49 | 103.15 | 103.35 | 369K | -3.27% |
| 2026-11-04 | 101.77 | 109.31 | 101.20 | 106.84 | 737K | +5.83% |
| 2026-11-03 | 103.23 | 104.82 | 100.07 | 100.95 | 394K | -2.21% |
| 2026-11-02 | 105.52 | 106.13 | 102.90 | 103.23 | 495K | -0.96% |
| 2026-10-30 | 102.40 | 104.54 | 102.01 | 104.23 | 561K | +2.63% |
| 2026-10-29 | 106.83 | 106.83 | 100.41 | 101.56 | 1.11M | -5.43% |
| 2026-10-28 | 102.34 | 114.14 | 95.84 | 107.39 | 801K | -1.47% |
| 2026-10-27 | 106.50 | 109.41 | 103.68 | 108.99 | 678K | +2.50% |
| 2026-10-26 | 106.30 | 107.94 | 105.89 | 106.33 | 406K | +0.43% |
| 2026-10-23 | 107.15 | 107.15 | 104.75 | 105.88 | 443K | -1.31% |
| 2026-10-22 | 109.99 | 110.76 | 106.75 | 107.29 | 513K | -2.55% |
| 2026-10-21 | 112.43 | 112.43 | 108.41 | 110.10 | 510K | -0.70% |
| 2026-10-20 | 108.81 | 112.01 | 108.81 | 110.88 | 332K | -0.36% |
| 2026-10-19 | 113.20 | 113.54 | 110.84 | 111.28 | 250K | -2.02% |
| 2026-10-16 | 114.25 | 116.59 | 111.35 | 113.57 | 465K | -0.61% |
| 2026-10-15 | 113.01 | 115.76 | 111.40 | 114.27 | 631K | +1.12% |
| 2026-10-14 | 107.79 | 113.12 | 107.79 | 113.00 | 789K | +4.83% |
| 2026-10-13 | 108.76 | 109.93 | 107.37 | 107.79 | 830K | -1.81% |
| 2026-10-12 | 113.75 | 115.00 | 108.51 | 109.78 | 498K | -3.97% |
| 2026-10-09 | 111.40 | 114.76 | 110.92 | 114.32 | 353K | +2.62% |
| 2026-10-08 | 111.31 | 113.45 | 111.03 | 111.40 | 440K | +0.35% |
| 2026-10-07 | 110.89 | 113.26 | 110.84 | 111.01 | 613K | -0.18% |
| 2026-10-06 | 111.97 | 114.30 | 110.38 | 111.21 | 664K | +0.13% |
| 2026-10-05 | 117.59 | 118.15 | 110.73 | 111.07 | 820K | -4.60% |
| 2026-10-02 | 114.07 | 118.51 | 114.07 | 116.42 | 632K | +3.43% |
| 2026-10-01 | 111.08 | 112.95 | 110.56 | 112.56 | 576K | +0.35% |
| 2026-09-30 | 111.84 | 114.57 | 110.57 | 112.17 | 1.10M | +0.60% |
| 2026-09-29 | 111.68 | 113.26 | 110.64 | 111.50 | 567K | -0.23% |
| 2026-09-28 | 109.07 | 111.90 | 107.91 | 111.76 | 446K | +1.35% |
| 2026-09-25 | 110.39 | 113.04 | 109.23 | 110.27 | 416K | -0.08% |
| 2026-09-24 | 108.95 | 111.35 | 108.95 | 110.36 | 356K | +1.35% |
| 2026-09-23 | 108.52 | 109.70 | 107.78 | 108.89 | 466K | +0.49% |
| 2026-09-22 | 111.90 | 114.48 | 107.73 | 108.36 | 654K | -2.11% |
| 2026-09-21 | 111.30 | 112.65 | 110.70 | 110.70 | 423K | -0.14% |
| 2026-09-18 | 110.31 | 111.41 | 109.50 | 110.85 | 1.00M | +0.63% |
| 2026-09-17 | 111.03 | 111.75 | 109.70 | 110.16 | 619K | +0.44% |
| 2026-09-16 | 107.47 | 111.72 | 107.47 | 109.68 | 699K | +3.02% |
| 2026-09-15 | 112.84 | 114.69 | 105.50 | 106.46 | 692K | -5.65% |
| 2026-09-14 | 110.87 | 114.00 | 109.81 | 112.84 | 459K | +2.16% |
| 2026-09-11 | 111.85 | 112.90 | 110.06 | 110.45 | 421K | +0.62% |
| 2026-09-10 | 109.72 | 110.58 | 108.05 | 109.77 | 434K | +0.44% |
| 2026-09-09 | 107.92 | 111.91 | 107.92 | 109.29 | 732K | +0.40% |
| 2026-09-08 | 114.64 | 115.15 | 107.81 | 108.86 | 1.56M | -4.81% |
| 2026-09-04 | 114.29 | 116.24 | 114.00 | 114.36 | 457K | +0.13% |
| 2026-09-03 | 114.32 | 115.45 | 112.99 | 114.21 | 572K | +0.69% |
| 2026-09-02 | 115.67 | 116.64 | 112.89 | 113.43 | 928K | -1.81% |
| 2026-09-01 | 112.86 | 117.65 | 112.86 | 115.52 | 1.13M | +2.71% |
| 2026-08-31 | 114.80 | 116.01 | 111.32 | 112.47 | 886K | -2.20% |
| 2026-08-28 | 111.32 | 115.31 | 111.27 | 115.00 | 877K | +3.35% |
CHEF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHEF — Frequently Asked Questions
Quick answers to the most common questions about buying CHEF stock.
How has CHEF stock performed recently?
CHEF returned +63.0% over the past year, beating its 5-year annualized CAGR of +24.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHEF's all-time high price?
The Chefs' Warehouse, Inc. reached $118.51 on 2026-10-02. The 52-week high is $118.51. Current 1-year return of +63.0% places the stock closer to historical peaks.
Where can I download CHEF historical price data?
This page provides CHEF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.