Choice Hotels International, Inc. (CHH) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +15.4%
- 3M
- +8.4%
- YTD
- +23.7%
- 1Y
- +18.5%
- 3Y
- +1.7%
- 5Y
- -4.7%
Loading 10-year price history...
CHH Historical Performance
CHH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.7%
- 2003 annual price return
- +52.4%
- 2004 annual price return
- +66.2%
- 2005 annual price return
- +46.2%
- 2006 annual price return
- -2.8%
- 2007 annual price return
- -21.4%
- 2008 annual price return
- -7.6%
- 2009 annual price return
- +2.5%
- 2010 annual price return
- +18.8%
- 2011 annual price return
- -2.0%
- 2012 annual price return
- -13.1%
- 2013 annual price return
- +41.6%
- 2014 annual price return
- +13.1%
- 2015 annual price return
- -9.1%
- 2016 annual price return
- +13.5%
- 2017 annual price return
- +40.3%
- 2018 annual price return
- -7.0%
- 2019 annual price return
- +44.9%
- 2020 annual price return
- +2.3%
- 2021 annual price return
- +49.3%
- 2022 annual price return
- -26.9%
- 2023 annual price return
- +2.9%
- 2024 annual price return
- +24.5%
- 2025 annual price return
- -32.8%
- 2026 annual price return
- +9.9%
CHH Stock Price Trajectory (1996–2026)
As of November 8, 2026, Choice Hotels International, Inc. (CHH) trades at $118.91, representing a +18.5% return over the past year. The stock has delivered a -17.9% total return over five years (-4.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $157.86 on February 20, 2025. From this peak, CHH has corrected -24.7%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MAR (+48.1% 1Y), HLT (+39.7% 1Y), and WH (+7.3% 1Y), CHH has underperformed the peer group average. Compare CHH vs MAR →
CHH Historical Price Data · from 1996
Rows 1–50 of 7,563| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 115.86 | 119.55 | 113.92 | 118.91 | 806K | +0.91% |
| 2026-11-05 | 121.11 | 121.37 | 116.77 | 117.84 | 560K | -2.07% |
| 2026-11-04 | 121.59 | 121.95 | 119.00 | 120.33 | 562K | +1.17% |
| 2026-11-03 | 116.83 | 119.83 | 116.38 | 118.94 | 643K | +0.28% |
| 2026-11-02 | 114.14 | 118.65 | 111.46 | 118.61 | 1.38M | +6.70% |
| 2026-10-30 | 113.88 | 114.12 | 110.40 | 111.16 | 814K | -1.60% |
| 2026-10-29 | 112.09 | 114.43 | 111.33 | 112.97 | 563K | +2.68% |
| 2026-10-28 | 108.92 | 110.32 | 108.33 | 110.02 | 388K | +0.76% |
| 2026-10-27 | 107.27 | 109.54 | 106.77 | 109.19 | 392K | +0.22% |
| 2026-10-26 | 110.00 | 111.76 | 107.96 | 108.95 | 565K | +0.43% |
| 2026-10-23 | 110.34 | 110.87 | 108.21 | 108.48 | 689K | -3.13% |
| 2026-10-22 | 113.96 | 114.95 | 109.43 | 111.98 | 772K | -1.48% |
| 2026-10-21 | 113.93 | 115.40 | 111.21 | 113.66 | 602K | +0.18% |
| 2026-10-20 | 110.29 | 113.84 | 109.72 | 113.46 | 669K | +3.48% |
| 2026-10-19 | 107.54 | 110.75 | 107.54 | 109.64 | 566K | +1.13% |
| 2026-10-16 | 108.46 | 110.74 | 107.80 | 108.41 | 577K | +1.39% |
| 2026-10-15 | 105.40 | 108.52 | 104.79 | 106.92 | 425K | +3.36% |
| 2026-10-14 | 103.81 | 104.65 | 102.86 | 103.44 | 324K | -0.42% |
| 2026-10-13 | 104.53 | 104.85 | 101.73 | 103.88 | 365K | +0.48% |
| 2026-10-12 | 104.17 | 105.74 | 101.43 | 103.38 | 484K | -2.14% |
| 2026-10-09 | 105.22 | 105.96 | 104.02 | 105.64 | 369K | +0.78% |
| 2026-10-08 | 103.92 | 105.97 | 102.50 | 104.82 | 454K | +1.29% |
| 2026-10-07 | 102.76 | 104.89 | 100.85 | 103.49 | 428K | +0.42% |
| 2026-10-06 | 99.08 | 104.72 | 99.08 | 103.06 | 568K | +3.49% |
| 2026-10-05 | 101.77 | 101.77 | 98.69 | 99.58 | 876K | -2.85% |
| 2026-10-02 | 103.16 | 105.33 | 102.09 | 102.50 | 662K | +0.19% |
| 2026-10-01 | 102.12 | 102.95 | 100.31 | 102.31 | 467K | -0.10% |
| 2026-09-30 | 105.44 | 105.44 | 102.23 | 102.41 | 679K | -1.76% |
| 2026-09-29 | 103.87 | 105.58 | 103.14 | 104.25 | 559K | +1.21% |
| 2026-09-28 | 102.11 | 103.11 | 100.96 | 103.00 | 407K | +1.17% |
| 2026-09-25 | 101.39 | 102.76 | 100.32 | 101.81 | 376K | +0.84% |
| 2026-09-24 | 101.89 | 103.04 | 99.23 | 100.96 | 553K | -0.67% |
| 2026-09-23 | 100.38 | 101.94 | 99.40 | 101.64 | 428K | +1.32% |
| 2026-09-22 | 101.03 | 103.09 | 99.29 | 100.32 | 677K | +1.28% |
| 2026-09-21 | 97.78 | 99.31 | 96.85 | 99.05 | 807K | +2.27% |
| 2026-09-18 | 98.10 | 99.00 | 96.10 | 96.85 | 851K | -1.81% |
| 2026-09-17 | 99.47 | 100.08 | 97.41 | 98.64 | 676K | +0.46% |
| 2026-09-16 | 97.39 | 99.58 | 97.29 | 98.19 | 567K | +0.79% |
| 2026-09-15 | 96.85 | 99.55 | 95.90 | 97.42 | 690K | +0.91% |
| 2026-09-14 | 97.27 | 97.81 | 95.77 | 96.54 | 542K | -0.24% |
| 2026-09-11 | 98.87 | 100.23 | 96.73 | 96.77 | 457K | -1.49% |
| 2026-09-10 | 100.50 | 101.31 | 97.99 | 98.23 | 618K | -1.39% |
| 2026-09-09 | 99.25 | 100.61 | 98.43 | 99.61 | 464K | -0.40% |
| 2026-09-08 | 100.42 | 101.93 | 99.50 | 100.01 | 769K | -0.61% |
| 2026-09-04 | 99.15 | 100.85 | 98.83 | 100.62 | 467K | +1.23% |
| 2026-09-03 | 100.39 | 100.90 | 98.33 | 99.40 | 445K | -1.00% |
| 2026-09-02 | 98.96 | 101.21 | 98.28 | 100.40 | 417K | +2.32% |
| 2026-09-01 | 102.80 | 103.62 | 97.91 | 98.12 | 747K | -5.07% |
| 2026-08-31 | 107.16 | 107.93 | 102.60 | 103.36 | 637K | -5.05% |
| 2026-08-28 | 109.73 | 110.55 | 107.40 | 108.86 | 436K | +0.29% |
CHH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHH — Frequently Asked Questions
Quick answers to the most common questions about buying CHH stock.
How has CHH stock performed recently?
CHH returned +18.5% over the past year, beating its 5-year annualized CAGR of -4.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHH's all-time high price?
Choice Hotels International, Inc. reached $157.86 on 2025-02-20. The 52-week high is $123.82. Current 1-year return of +18.5% places the stock closer to historical peaks.
Where can I download CHH historical price data?
This page provides CHH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.