Choice Hotels International, Inc. (CHH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CHH Historical Performance
Short-Term Returns
CHH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Choice Hotels International, Inc. (CHH) trades at $106.51, representing a -15.3% return over the past year. The stock has delivered a -3.0% total return over five years (-1.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $157.86 on February 20, 2025. From this peak, CHH has corrected -32.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MAR (+37.4% 1Y), HLT (+32.6% 1Y), and WH (+0.7% 1Y), CHH has underperformed the peer group average. Compare CHH vs MAR →
CHH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 105.95 | 107.64 | 104.83 | 106.51 | 505K | +1.27% |
| 2026-05-06 | 104.72 | 105.96 | 103.60 | 105.17 | 504K | +2.39% |
| 2026-05-05 | 99.43 | 104.02 | 98.42 | 102.72 | 637K | +4.56% |
| 2026-05-04 | 99.70 | 102.04 | 96.89 | 98.24 | 743K | -2.44% |
| 2026-05-01 | 100.07 | 104.74 | 99.79 | 100.70 | 981K | +1.64% |
| 2026-04-30 | 109.93 | 110.55 | 98.78 | 99.08 | 1.98M | -15.58% |
| 2026-04-29 | 119.18 | 119.31 | 114.99 | 117.36 | 956K | -2.16% |
| 2026-04-28 | 118.78 | 121.17 | 118.35 | 119.95 | 563K | +0.83% |
| 2026-04-27 | 119.41 | 120.64 | 118.82 | 118.96 | 485K | -0.09% |
| 2026-04-24 | 119.80 | 120.41 | 117.54 | 119.07 | 437K | -0.78% |
| 2026-04-23 | 118.15 | 121.18 | 117.84 | 120.00 | 447K | +2.21% |
| 2026-04-22 | 121.22 | 121.22 | 117.11 | 117.40 | 485K | -2.36% |
| 2026-04-21 | 123.82 | 123.82 | 119.63 | 120.24 | 519K | -1.51% |
| 2026-04-20 | 118.76 | 122.19 | 118.00 | 122.08 | 430K | +2.42% |
| 2026-04-17 | 119.15 | 122.00 | 118.64 | 119.19 | 842K | +0.97% |
| 2026-04-16 | 119.26 | 119.46 | 116.21 | 118.05 | 558K | +1.33% |
| 2026-04-15 | 116.66 | 117.64 | 115.88 | 116.50 | 531K | -0.21% |
| 2026-04-14 | 115.28 | 118.84 | 115.15 | 116.75 | 823K | +1.11% |
| 2026-04-13 | 111.17 | 115.58 | 110.30 | 115.47 | 536K | +3.03% |
| 2026-04-10 | 112.44 | 113.53 | 110.64 | 112.07 | 601K | -0.88% |
| 2026-04-09 | 107.42 | 113.25 | 107.42 | 113.07 | 463K | +5.09% |
| 2026-04-08 | 106.86 | 109.62 | 106.23 | 107.59 | 549K | +3.95% |
| 2026-04-07 | 105.67 | 106.26 | 103.23 | 103.50 | 508K | -2.21% |
| 2026-04-06 | 104.13 | 106.28 | 102.10 | 105.84 | 420K | +1.90% |
| 2026-04-02 | 102.08 | 104.15 | 100.51 | 103.87 | 287K | +0.96% |
| 2026-04-01 | 103.29 | 103.39 | 100.32 | 102.88 | 559K | -0.60% |
| 2026-03-31 | 102.25 | 104.71 | 101.03 | 103.50 | 546K | +2.23% |
| 2026-03-30 | 101.06 | 102.13 | 100.09 | 101.24 | 490K | +0.62% |
| 2026-03-27 | 100.41 | 101.91 | 99.39 | 100.62 | 530K | -0.91% |
| 2026-03-26 | 99.99 | 102.19 | 99.25 | 101.54 | 647K | +2.17% |
See CHH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCHH — Frequently Asked Questions
Quick answers to the most common questions about buying CHH stock.
How has CHH stock performed recently?
CHH declined -15.3% over the past year, below its 5-year annualized CAGR of -1.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CHH's all-time high price?
Choice Hotels International, Inc. reached $157.86 on 2025-02-20. The 52-week high is $136.45. Current 1-year return of -15.3% places the stock further from historical peaks.
Where can I download CHH historical price data?
This page provides CHH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.