Copart, Inc. (CPRT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CPRT Historical Performance
Short-Term Returns
CPRT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Copart, Inc. (CPRT) trades at $33.87, representing a -44.7% return over the past year. The stock has delivered a +8.8% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.38 on November 27, 2024. From this peak, CPRT has corrected -47.4%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KAR (+43.1% 1Y), CVNA (+54.4% 1Y), and EBAY (+52.6% 1Y), CPRT has underperformed the peer group average. Compare CPRT vs KAR →
CPRT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 33.37 | 34.27 | 33.29 | 33.87 | 6.56M | +1.43% |
| 2026-05-06 | 33.01 | 33.63 | 33.01 | 33.39 | 5.60M | +0.72% |
| 2026-05-05 | 33.15 | 33.36 | 32.87 | 33.15 | 1.88M | -0.42% |
| 2026-05-04 | 33.28 | 33.70 | 33.04 | 33.29 | 5.19M | +0.06% |
| 2026-05-01 | 33.49 | 33.70 | 33.13 | 33.27 | 7.11M | +0.48% |
| 2026-04-30 | 33.16 | 33.44 | 32.88 | 33.11 | 7.02M | -0.66% |
| 2026-04-29 | 33.24 | 33.38 | 33.03 | 33.33 | 5.06M | -0.03% |
| 2026-04-28 | 33.46 | 33.63 | 33.07 | 33.34 | 5.61M | +0.45% |
| 2026-04-27 | 33.00 | 33.54 | 32.94 | 33.19 | 4.47M | +0.36% |
| 2026-04-24 | 33.38 | 33.59 | 32.74 | 33.07 | 7.85M | -2.39% |
| 2026-04-23 | 33.50 | 33.95 | 33.27 | 33.88 | 5.46M | +0.59% |
| 2026-04-22 | 33.83 | 34.13 | 33.52 | 33.68 | 6.11M | -0.18% |
| 2026-04-21 | 33.78 | 34.51 | 33.65 | 33.74 | 6.32M | -0.06% |
| 2026-04-20 | 33.33 | 33.90 | 33.25 | 33.76 | 15.28M | +0.93% |
| 2026-04-17 | 33.79 | 33.83 | 33.19 | 33.45 | 16.07M | +0.54% |
| 2026-04-16 | 33.48 | 33.70 | 33.16 | 33.27 | 7.08M | -0.27% |
| 2026-04-15 | 33.29 | 33.61 | 32.96 | 33.36 | 6.72M | +0.21% |
| 2026-04-14 | 33.20 | 33.55 | 33.09 | 33.29 | 6.97M | +0.12% |
| 2026-04-13 | 32.73 | 33.38 | 32.48 | 33.25 | 6.30M | +1.50% |
| 2026-04-10 | 32.99 | 33.10 | 32.43 | 32.76 | 4.87M | -0.70% |
| 2026-04-09 | 33.07 | 33.15 | 32.46 | 32.99 | 5.00M | -0.54% |
| 2026-04-08 | 33.70 | 34.05 | 33.12 | 33.17 | 6.33M | +0.18% |
| 2026-04-07 | 32.50 | 33.31 | 32.50 | 33.11 | 7.41M | +0.82% |
| 2026-04-06 | 33.31 | 33.54 | 32.60 | 32.84 | 10.07M | -1.68% |
| 2026-04-02 | 32.61 | 33.65 | 32.51 | 33.40 | 6.53M | +1.15% |
| 2026-04-01 | 33.13 | 33.52 | 32.91 | 33.02 | 5.74M | -0.54% |
| 2026-03-31 | 32.91 | 33.46 | 32.48 | 33.20 | 6.72M | +1.81% |
| 2026-03-30 | 32.62 | 33.00 | 32.47 | 32.61 | 7.76M | +0.56% |
| 2026-03-27 | 33.00 | 33.04 | 32.38 | 32.43 | 6.47M | -1.82% |
| 2026-03-26 | 33.13 | 33.92 | 32.92 | 33.03 | 8.41M | -0.15% |
Full CPRT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CPRT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CPRT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CPRT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCPRT — Frequently Asked Questions
Quick answers to the most common questions about buying CPRT stock.
How has CPRT stock performed recently?
CPRT declined -44.7% over the past year, below its 5-year annualized CAGR of +1.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CPRT's all-time high price?
Copart, Inc. reached $64.38 on 2024-11-27. The 52-week high is $63.85. Current 1-year return of -44.7% places the stock further from historical peaks.
Where can I download CPRT historical price data?
This page provides CPRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.