Copart, Inc. (CPRT) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +19.1%
- 3M
- +10.1%
- YTD
- -15.4%
- 1Y
- -20.1%
- 3Y
- -11.4%
- 5Y
- -3.7%
Loading 10-year price history...
CPRT Historical Performance
CPRT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -49.7%
- 2003 annual price return
- +35.9%
- 2004 annual price return
- +57.1%
- 2005 annual price return
- -8.3%
- 2006 annual price return
- +30.6%
- 2007 annual price return
- +39.3%
- 2008 annual price return
- -34.1%
- 2009 annual price return
- +30.9%
- 2010 annual price return
- +2.2%
- 2011 annual price return
- +27.2%
- 2012 annual price return
- +25.5%
- 2013 annual price return
- +20.2%
- 2014 annual price return
- -0.4%
- 2015 annual price return
- +3.9%
- 2016 annual price return
- +47.1%
- 2017 annual price return
- +54.9%
- 2018 annual price return
- +9.6%
- 2019 annual price return
- +90.8%
- 2020 annual price return
- +36.1%
- 2021 annual price return
- +25.7%
- 2022 annual price return
- -17.1%
- 2023 annual price return
- +59.5%
- 2024 annual price return
- +20.8%
- 2025 annual price return
- -30.5%
- 2026 annual price return
- -27.7%
CPRT Stock Price Trajectory (1994–2026)
As of November 8, 2026, Copart, Inc. (CPRT) trades at $31.95, representing a -20.1% return over the past year. The stock has delivered a -17.1% total return over five years (-3.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.38 on November 27, 2024. From this peak, CPRT has corrected -50.4%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KAR (+10.0% 1Y), CVNA (+26.8% 1Y), and EBAY (+50.8% 1Y), CPRT has underperformed the peer group average. Compare CPRT vs KAR →
CPRT Historical Price Data · from 1994
Rows 1–50 of 8,216| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 31.24 | 32.08 | 31.24 | 31.95 | 10.54M | -1.63% |
| 2026-11-05 | 32.98 | 33.00 | 31.63 | 32.48 | 17.71M | -0.43% |
| 2026-11-04 | 32.02 | 32.84 | 31.84 | 32.62 | 11.95M | +5.02% |
| 2026-11-03 | 31.71 | 31.83 | 30.98 | 31.06 | 10.88M | -2.72% |
| 2026-11-02 | 30.24 | 32.02 | 30.15 | 31.93 | 12.02M | +5.97% |
| 2026-10-30 | 30.08 | 30.38 | 29.84 | 30.13 | 13.45M | +1.96% |
| 2026-10-29 | 29.41 | 29.59 | 29.16 | 29.55 | 9.81M | +2.04% |
| 2026-10-28 | 28.54 | 28.98 | 28.44 | 28.96 | 11.41M | +0.14% |
| 2026-10-27 | 28.90 | 29.05 | 28.59 | 28.92 | 8.43M | -0.79% |
| 2026-10-26 | 29.01 | 29.43 | 28.88 | 29.15 | 9.90M | +0.52% |
| 2026-10-23 | 28.89 | 29.18 | 28.61 | 29.00 | 10.15M | -0.31% |
| 2026-10-22 | 27.74 | 29.28 | 27.56 | 29.09 | 14.73M | +5.44% |
| 2026-10-21 | 27.90 | 28.34 | 27.43 | 27.59 | 14.26M | -0.86% |
| 2026-10-20 | 27.56 | 27.88 | 26.66 | 27.83 | 19.15M | +1.16% |
| 2026-10-19 | 27.70 | 27.80 | 27.17 | 27.51 | 15.04M | -1.29% |
| 2026-10-16 | 27.96 | 28.29 | 27.56 | 27.87 | 24.46M | +0.43% |
| 2026-10-15 | 26.85 | 27.78 | 26.83 | 27.75 | 14.47M | +5.63% |
| 2026-10-14 | 26.23 | 26.35 | 25.72 | 26.27 | 9.16M | -0.38% |
| 2026-10-13 | 26.66 | 26.87 | 26.17 | 26.37 | 7.07M | -0.42% |
| 2026-10-12 | 27.30 | 27.34 | 26.46 | 26.48 | 6.96M | -3.07% |
| 2026-10-09 | 27.41 | 27.85 | 27.22 | 27.32 | 7.28M | -0.58% |
| 2026-10-08 | 26.56 | 27.57 | 26.49 | 27.48 | 12.05M | +3.23% |
| 2026-10-07 | 26.80 | 26.93 | 26.39 | 26.62 | 8.29M | -0.75% |
| 2026-10-06 | 27.51 | 27.66 | 26.64 | 26.82 | 10.82M | -3.00% |
| 2026-10-05 | 27.21 | 27.71 | 26.85 | 27.65 | 11.33M | +1.58% |
| 2026-10-02 | 27.29 | 27.47 | 27.08 | 27.22 | 8.45M | -0.26% |
| 2026-10-01 | 27.52 | 27.64 | 26.82 | 27.29 | 7.29M | +0.04% |
| 2026-09-30 | 27.23 | 27.49 | 27.01 | 27.28 | 7.85M | +0.52% |
| 2026-09-29 | 27.12 | 27.26 | 26.74 | 27.14 | 8.81M | -0.29% |
| 2026-09-28 | 27.45 | 27.55 | 27.11 | 27.22 | 8.05M | -1.34% |
| 2026-09-25 | 27.88 | 27.99 | 27.54 | 27.59 | 10.90M | -1.60% |
| 2026-09-24 | 28.78 | 28.88 | 28.00 | 28.04 | 8.38M | -2.87% |
| 2026-09-23 | 28.76 | 28.87 | 28.32 | 28.87 | 11.03M | +0.24% |
| 2026-09-22 | 29.30 | 29.37 | 28.70 | 28.80 | 8.78M | -0.38% |
| 2026-09-21 | 29.19 | 29.31 | 28.71 | 28.91 | 11.10M | -1.26% |
| 2026-09-18 | 29.64 | 29.64 | 29.17 | 29.28 | 25.60M | -1.28% |
| 2026-09-17 | 30.80 | 30.80 | 29.45 | 29.66 | 9.31M | -3.76% |
| 2026-09-16 | 30.57 | 30.96 | 30.47 | 30.82 | 7.49M | -0.71% |
| 2026-09-15 | 31.55 | 31.83 | 30.99 | 31.04 | 7.43M | -2.17% |
| 2026-09-14 | 30.63 | 31.83 | 30.25 | 31.73 | 11.29M | +5.94% |
| 2026-09-11 | 32.01 | 32.05 | 29.58 | 29.95 | 21.86M | -2.60% |
| 2026-09-10 | 31.91 | 32.26 | 30.54 | 30.75 | 15.20M | -4.00% |
| 2026-09-09 | 32.36 | 32.50 | 31.74 | 32.03 | 7.69M | -1.75% |
| 2026-09-08 | 33.17 | 33.53 | 32.40 | 32.60 | 7.17M | -3.32% |
| 2026-09-04 | 33.33 | 33.91 | 33.01 | 33.72 | 6.59M | +0.42% |
| 2026-09-03 | 33.52 | 34.44 | 32.94 | 33.58 | 8.40M | +4.42% |
| 2026-09-02 | 32.38 | 32.49 | 31.89 | 32.16 | 6.51M | -0.95% |
| 2026-09-01 | 32.74 | 32.86 | 32.27 | 32.47 | 5.55M | -1.58% |
| 2026-08-31 | 32.96 | 33.48 | 32.76 | 32.99 | 9.72M | 0.00% |
| 2026-08-28 | 32.85 | 33.24 | 32.84 | 32.99 | 6.77M | +0.70% |
CPRT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPRT — Frequently Asked Questions
Quick answers to the most common questions about buying CPRT stock.
How has CPRT stock performed recently?
CPRT declined -20.1% over the past year, below its 5-year annualized CAGR of -3.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CPRT's all-time high price?
Copart, Inc. reached $64.38 on 2024-11-27. The 52-week high is $42.05. Current 1-year return of -20.1% places the stock further from historical peaks.
Where can I download CPRT historical price data?
This page provides CPRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.