Camden Property Trust (CPT) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +4.2%
- 3M
- +8.6%
- YTD
- -1.1%
- 1Y
- -5.7%
- 3Y
- -0.8%
- 5Y
- -3.8%
Loading 10-year price history...
CPT Historical Performance
CPT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.5%
- 2003 annual price return
- +34.4%
- 2004 annual price return
- +15.5%
- 2005 annual price return
- +14.2%
- 2006 annual price return
- +26.5%
- 2007 annual price return
- -34.3%
- 2008 annual price return
- -32.5%
- 2009 annual price return
- +42.1%
- 2010 annual price return
- +30.1%
- 2011 annual price return
- +14.0%
- 2012 annual price return
- +10.3%
- 2013 annual price return
- -17.1%
- 2014 annual price return
- +28.1%
- 2015 annual price return
- +2.0%
- 2016 annual price return
- +10.9%
- 2017 annual price return
- +9.5%
- 2018 annual price return
- -3.8%
- 2019 annual price return
- +25.9%
- 2020 annual price return
- -4.9%
- 2021 annual price return
- +85.5%
- 2022 annual price return
- -36.6%
- 2023 annual price return
- -10.3%
- 2024 annual price return
- +15.6%
- 2025 annual price return
- -4.0%
- 2026 annual price return
- -1.7%
CPT Stock Price Trajectory (1993–2026)
As of June 21, 2026, Camden Property Trust (CPT) trades at $108.99, representing a -5.7% return over the past year. The stock has delivered a -3.0% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $180.37 on December 31, 2021. From this peak, CPT has corrected -39.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers MAA (-11.0% 1Y), UDR (-8.7% 1Y), and EQR (-6.9% 1Y), CPT has underperformed the peer group average. Compare CPT vs MAA →
CPT Historical Price Data · from 1993
Rows 1–50 of 8,285| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 111.26 | 111.26 | 108.90 | 108.99 | 2.35M | -0.33% |
| 2026-06-17 | 112.19 | 112.45 | 108.54 | 109.35 | 1.41M | -2.68% |
| 2026-06-16 | 113.49 | 114.39 | 111.56 | 112.36 | 1.20M | -1.00% |
| 2026-06-15 | 114.67 | 115.47 | 113.25 | 113.50 | 505K | -1.29% |
| 2026-06-12 | 114.66 | 116.16 | 114.39 | 114.98 | 982K | +0.47% |
| 2026-06-11 | 115.31 | 116.59 | 113.95 | 114.44 | 843K | -0.75% |
| 2026-06-10 | 115.20 | 116.57 | 114.29 | 115.31 | 809K | -0.08% |
| 2026-06-09 | 113.43 | 115.53 | 112.82 | 115.40 | 1.58M | +2.15% |
| 2026-06-08 | 112.71 | 113.73 | 112.12 | 112.97 | 1.90M | +0.33% |
| 2026-06-05 | 111.40 | 113.57 | 111.15 | 112.60 | 1.58M | +0.53% |
| 2026-06-04 | 110.00 | 112.04 | 108.94 | 112.01 | 1.30M | +2.87% |
| 2026-06-03 | 106.10 | 109.33 | 105.63 | 108.89 | 1.00M | +2.63% |
| 2026-06-02 | 106.25 | 106.46 | 104.97 | 106.10 | 1.09M | +0.02% |
| 2026-06-01 | 106.74 | 108.15 | 105.75 | 106.08 | 945K | -0.45% |
| 2026-05-29 | 107.60 | 107.79 | 106.16 | 106.56 | 514K | -1.35% |
| 2026-05-28 | 108.07 | 108.80 | 107.47 | 108.02 | 800K | -0.06% |
| 2026-05-27 | 108.01 | 109.11 | 107.87 | 108.09 | 1.18M | +0.32% |
| 2026-05-26 | 108.10 | 108.48 | 107.01 | 107.74 | 811K | +0.25% |
| 2026-05-22 | 106.46 | 107.99 | 105.95 | 107.47 | 223K | +1.22% |
| 2026-05-21 | 106.01 | 106.56 | 104.08 | 106.17 | 738K | -0.11% |
| 2026-05-20 | 105.32 | 107.28 | 104.51 | 106.29 | 1.11M | +1.17% |
| 2026-05-19 | 104.22 | 105.35 | 103.75 | 105.06 | 1.19M | +0.43% |
| 2026-05-18 | 102.94 | 104.73 | 102.78 | 104.61 | 802K | +1.97% |
| 2026-05-15 | 104.21 | 104.64 | 102.53 | 102.59 | 1.64M | -1.35% |
| 2026-05-14 | 105.00 | 105.00 | 103.33 | 103.99 | 1.32M | -1.29% |
| 2026-05-13 | 104.60 | 105.54 | 104.03 | 105.35 | 597K | +0.11% |
| 2026-05-12 | 105.38 | 105.47 | 104.00 | 105.23 | 674K | +0.30% |
| 2026-05-11 | 105.34 | 105.45 | 104.13 | 104.92 | 749K | +1.11% |
| 2026-05-08 | 104.06 | 104.50 | 103.08 | 103.77 | 731K | -0.29% |
| 2026-05-07 | 104.64 | 105.07 | 103.91 | 104.07 | 1.78M | -0.72% |
| 2026-05-06 | 105.08 | 105.88 | 104.55 | 104.83 | 859K | +0.08% |
| 2026-05-05 | 104.41 | 105.76 | 103.69 | 104.74 | 489K | +0.34% |
| 2026-05-04 | 104.28 | 106.04 | 103.53 | 104.38 | 801K | -0.07% |
| 2026-05-01 | 106.06 | 106.31 | 102.84 | 104.45 | 1.50M | -0.54% |
| 2026-04-30 | 106.04 | 106.48 | 104.48 | 105.02 | 1.34M | -0.28% |
| 2026-04-29 | 105.54 | 106.94 | 105.02 | 105.32 | 1.22M | -0.58% |
| 2026-04-28 | 102.94 | 106.16 | 101.91 | 105.93 | 1.45M | +4.26% |
| 2026-04-27 | 101.76 | 102.39 | 101.10 | 101.60 | 581K | -0.15% |
| 2026-04-24 | 102.44 | 102.58 | 101.29 | 101.75 | 757K | -0.66% |
| 2026-04-23 | 100.72 | 102.94 | 100.72 | 102.43 | 720K | +0.94% |
| 2026-04-22 | 102.88 | 103.00 | 101.08 | 101.48 | 1.05M | -0.98% |
| 2026-04-21 | 104.53 | 104.70 | 102.39 | 102.48 | 889K | -2.18% |
| 2026-04-20 | 102.97 | 104.95 | 102.58 | 104.76 | 843K | +1.32% |
| 2026-04-17 | 100.52 | 103.85 | 100.52 | 103.40 | 1.24M | +3.21% |
| 2026-04-16 | 101.19 | 101.94 | 99.69 | 100.18 | 1.35M | -1.18% |
| 2026-04-15 | 101.68 | 101.92 | 100.46 | 101.38 | 890K | -0.39% |
| 2026-04-14 | 101.18 | 102.13 | 100.04 | 101.78 | 917K | +0.95% |
| 2026-04-13 | 101.36 | 101.62 | 99.73 | 100.82 | 608K | -1.11% |
| 2026-04-10 | 101.58 | 102.33 | 100.73 | 101.95 | 869K | +1.10% |
| 2026-04-09 | 101.82 | 102.22 | 100.50 | 100.84 | 1.20M | -1.40% |
Full Stock Analysis
Deep dive into CPT consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPT — Frequently Asked Questions
Quick answers to the most common questions about buying CPT stock.
How has CPT stock performed recently?
CPT declined -5.7% over the past year, below its 5-year annualized CAGR of -3.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CPT's all-time high price?
Camden Property Trust reached $180.37 on 2021-12-31. The 52-week high is $117.50. Current 1-year return of -5.7% places the stock further from historical peaks.
Where can I download CPT historical price data?
This page provides CPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.