Camden Property Trust (CPT) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +1.8%
- 3M
- -10.2%
- YTD
- -9.7%
- 1Y
- +0.2%
- 3Y
- +4.2%
- 5Y
- -9.3%
Loading 10-year price history...
CPT Historical Performance
CPT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.5%
- 2003 annual price return
- +34.4%
- 2004 annual price return
- +15.5%
- 2005 annual price return
- +14.2%
- 2006 annual price return
- +26.5%
- 2007 annual price return
- -34.3%
- 2008 annual price return
- -32.5%
- 2009 annual price return
- +42.1%
- 2010 annual price return
- +30.1%
- 2011 annual price return
- +14.0%
- 2012 annual price return
- +10.3%
- 2013 annual price return
- -17.1%
- 2014 annual price return
- +28.1%
- 2015 annual price return
- +2.0%
- 2016 annual price return
- +10.9%
- 2017 annual price return
- +9.5%
- 2018 annual price return
- -3.8%
- 2019 annual price return
- +25.9%
- 2020 annual price return
- -4.9%
- 2021 annual price return
- +85.5%
- 2022 annual price return
- -36.6%
- 2023 annual price return
- -10.3%
- 2024 annual price return
- +15.6%
- 2025 annual price return
- -4.0%
- 2026 annual price return
- -11.4%
CPT Stock Price Trajectory (1993–2026)
As of November 8, 2026, Camden Property Trust (CPT) trades at $99.44, representing a +0.2% return over the past year. The stock has delivered a -26.2% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $180.37 on December 31, 2021. From this peak, CPT has corrected -44.9%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers MAA (-6.4% 1Y), UDR (+8.3% 1Y), and EQR (+11.3% 1Y), CPT has underperformed the peer group average. Compare CPT vs MAA →
CPT Historical Price Data · from 1993
Rows 1–50 of 8,382| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 98.07 | 102.11 | 97.83 | 99.44 | 1.70M | -4.12% |
| 2026-11-05 | 105.24 | 106.40 | 102.59 | 103.71 | 1.16M | -0.74% |
| 2026-11-04 | 102.16 | 104.72 | 101.59 | 104.48 | 834K | +3.77% |
| 2026-11-03 | 100.87 | 101.88 | 99.72 | 100.68 | 853K | -0.97% |
| 2026-11-02 | 101.21 | 102.39 | 100.32 | 101.67 | 753K | +0.97% |
| 2026-10-30 | 102.00 | 102.32 | 100.50 | 100.69 | 866K | -0.25% |
| 2026-10-29 | 100.59 | 101.22 | 99.58 | 100.94 | 685K | +1.46% |
| 2026-10-28 | 100.64 | 100.99 | 99.03 | 99.49 | 769K | -2.00% |
| 2026-10-27 | 101.85 | 102.11 | 101.05 | 101.52 | 604K | -0.47% |
| 2026-10-26 | 102.05 | 102.97 | 101.67 | 102.00 | 1.11M | 0.00% |
| 2026-10-23 | 103.35 | 103.48 | 101.46 | 102.00 | 1.02M | -0.72% |
| 2026-10-22 | 100.50 | 102.83 | 99.67 | 102.74 | 1.62M | +2.55% |
| 2026-10-21 | 100.41 | 101.12 | 99.68 | 100.19 | 888K | +0.42% |
| 2026-10-20 | 98.25 | 100.25 | 97.25 | 99.77 | 732K | +1.96% |
| 2026-10-19 | 98.11 | 98.64 | 97.34 | 97.85 | 729K | -0.75% |
| 2026-10-16 | 98.67 | 98.92 | 97.92 | 98.59 | 917K | +0.41% |
| 2026-10-15 | 98.89 | 98.90 | 97.58 | 98.19 | 847K | +0.98% |
| 2026-10-14 | 97.46 | 98.07 | 96.72 | 97.24 | 681K | -0.78% |
| 2026-10-13 | 98.52 | 98.52 | 96.54 | 98.00 | 706K | +0.41% |
| 2026-10-12 | 97.69 | 97.96 | 96.41 | 97.60 | 835K | +0.02% |
| 2026-10-09 | 97.51 | 98.02 | 96.68 | 97.58 | 605K | +0.85% |
| 2026-10-08 | 95.93 | 97.32 | 95.30 | 96.76 | 1.02M | +1.00% |
| 2026-10-07 | 97.67 | 97.90 | 95.78 | 95.80 | 776K | -1.89% |
| 2026-10-06 | 97.24 | 99.06 | 97.24 | 97.65 | 948K | +0.29% |
| 2026-10-05 | 96.01 | 97.62 | 95.51 | 97.37 | 960K | +1.47% |
| 2026-10-02 | 97.32 | 97.55 | 95.45 | 95.96 | 1.05M | -0.68% |
| 2026-10-01 | 96.50 | 96.92 | 95.63 | 96.62 | 1.36M | -0.11% |
| 2026-09-30 | 97.75 | 97.82 | 96.70 | 96.73 | 1.27M | -1.76% |
| 2026-09-29 | 98.19 | 99.19 | 97.63 | 98.46 | 1.35M | +0.06% |
| 2026-09-28 | 98.16 | 98.69 | 97.00 | 98.40 | 1.46M | +0.29% |
| 2026-09-25 | 97.33 | 98.51 | 96.89 | 98.12 | 1.55M | +0.73% |
| 2026-09-24 | 97.65 | 99.17 | 96.90 | 97.41 | 1.88M | -0.28% |
| 2026-09-23 | 98.73 | 99.69 | 97.62 | 97.68 | 1.37M | -1.64% |
| 2026-09-22 | 99.10 | 100.16 | 98.70 | 99.31 | 874K | +0.50% |
| 2026-09-21 | 99.20 | 99.45 | 98.28 | 98.82 | 1.51M | -0.30% |
| 2026-09-18 | 100.56 | 101.03 | 99.10 | 99.12 | 2.10M | -1.79% |
| 2026-09-17 | 101.83 | 101.87 | 100.85 | 100.93 | 963K | -0.37% |
| 2026-09-16 | 102.78 | 103.26 | 100.43 | 101.30 | 967K | -1.50% |
| 2026-09-15 | 103.54 | 103.97 | 102.55 | 102.84 | 804K | -0.95% |
| 2026-09-14 | 103.24 | 103.83 | 101.99 | 103.83 | 686K | +0.80% |
| 2026-09-11 | 102.92 | 103.69 | 102.09 | 103.01 | 988K | +0.50% |
| 2026-09-10 | 104.50 | 104.71 | 102.21 | 102.50 | 783K | -1.55% |
| 2026-09-09 | 105.04 | 105.62 | 103.46 | 104.11 | 1.10M | -0.57% |
| 2026-09-08 | 105.69 | 106.54 | 104.63 | 104.71 | 1.28M | -0.93% |
| 2026-09-04 | 104.78 | 106.16 | 104.70 | 105.69 | 811K | +0.09% |
| 2026-09-03 | 106.17 | 106.23 | 105.34 | 105.60 | 1.04M | +0.06% |
| 2026-09-02 | 106.44 | 106.44 | 104.93 | 105.54 | 786K | -0.40% |
| 2026-09-01 | 106.10 | 106.52 | 105.47 | 105.96 | 864K | +0.15% |
| 2026-08-31 | 106.08 | 106.26 | 104.97 | 105.80 | 1.30M | -0.52% |
| 2026-08-28 | 106.34 | 106.56 | 105.79 | 106.35 | 869K | +0.53% |
CPT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPT — Frequently Asked Questions
Quick answers to the most common questions about buying CPT stock.
How has CPT stock performed recently?
CPT returned +0.2% over the past year, beating its 5-year annualized CAGR of -9.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CPT's all-time high price?
Camden Property Trust reached $180.37 on 2021-12-31. The 52-week high is $119.81. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download CPT historical price data?
This page provides CPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.