Camden Property Trust (CPT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CPT Historical Performance
Short-Term Returns
CPT Stock Price Trajectory (2011–2026)
As of May 6, 2026, Camden Property Trust (CPT) trades at $104.83, representing a -11.9% return over the past year. The stock has delivered a +2.9% total return over five years (-2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $180.37 on December 31, 2021. From this peak, CPT has corrected -41.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers MAA (-20.9% 1Y), UDR (-13.5% 1Y), and EQR (-6.2% 1Y), CPT has underperformed the peer group average. Compare CPT vs MAA →
CPT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 105.08 | 105.88 | 104.55 | 104.83 | 859K | +0.08% |
| 2026-05-05 | 104.41 | 105.76 | 103.69 | 104.74 | 489K | +0.34% |
| 2026-05-04 | 104.28 | 106.04 | 103.53 | 104.38 | 801K | -0.07% |
| 2026-05-01 | 106.06 | 106.31 | 102.84 | 104.45 | 1.50M | -0.54% |
| 2026-04-30 | 106.04 | 106.48 | 104.48 | 105.02 | 1.34M | -0.28% |
| 2026-04-29 | 105.54 | 106.94 | 105.02 | 105.32 | 1.22M | -0.58% |
| 2026-04-28 | 102.94 | 106.16 | 101.91 | 105.93 | 1.45M | +4.26% |
| 2026-04-27 | 101.76 | 102.39 | 101.10 | 101.60 | 581K | -0.15% |
| 2026-04-24 | 102.44 | 102.58 | 101.29 | 101.75 | 757K | -0.66% |
| 2026-04-23 | 100.72 | 102.94 | 100.72 | 102.43 | 720K | +0.94% |
| 2026-04-22 | 102.88 | 103.00 | 101.08 | 101.48 | 1.05M | -0.98% |
| 2026-04-21 | 104.53 | 104.70 | 102.39 | 102.48 | 889K | -2.18% |
| 2026-04-20 | 102.97 | 104.95 | 102.58 | 104.76 | 843K | +1.32% |
| 2026-04-17 | 100.52 | 103.85 | 100.52 | 103.40 | 1.24M | +3.21% |
| 2026-04-16 | 101.19 | 101.94 | 99.69 | 100.18 | 1.35M | -1.18% |
| 2026-04-15 | 101.68 | 101.92 | 100.46 | 101.38 | 890K | -0.39% |
| 2026-04-14 | 101.18 | 102.13 | 100.04 | 101.78 | 917K | +0.95% |
| 2026-04-13 | 101.36 | 101.62 | 99.73 | 100.82 | 608K | -1.11% |
| 2026-04-10 | 101.58 | 102.33 | 100.73 | 101.95 | 869K | +1.10% |
| 2026-04-09 | 101.82 | 102.22 | 100.50 | 100.84 | 1.20M | -1.40% |
| 2026-04-08 | 102.45 | 102.61 | 101.49 | 102.27 | 1.15M | +1.43% |
| 2026-04-07 | 101.08 | 102.08 | 100.46 | 100.83 | 1.34M | -0.26% |
| 2026-04-06 | 100.48 | 102.01 | 100.36 | 101.09 | 1.14M | +0.33% |
| 2026-04-02 | 97.51 | 100.94 | 97.51 | 100.76 | 1.13M | +2.53% |
| 2026-04-01 | 98.31 | 98.96 | 97.55 | 98.27 | 1.25M | +0.62% |
| 2026-03-31 | 98.23 | 98.67 | 97.04 | 97.66 | 1.64M | -0.18% |
| 2026-03-30 | 97.78 | 98.81 | 96.95 | 97.84 | 1.33M | +0.91% |
| 2026-03-27 | 97.15 | 97.98 | 96.53 | 96.96 | 1.34M | -0.73% |
| 2026-03-26 | 97.14 | 98.56 | 97.14 | 97.67 | 867K | +0.34% |
| 2026-03-25 | 98.62 | 98.62 | 97.13 | 97.34 | 795K | -0.58% |
Full CPT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CPT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CPT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonCPT — Frequently Asked Questions
Quick answers to the most common questions about buying CPT stock.
How has CPT stock performed recently?
CPT declined -11.9% over the past year, below its 5-year annualized CAGR of -2.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CPT's all-time high price?
Camden Property Trust reached $180.37 on 2021-12-31. The 52-week high is $120.15. Current 1-year return of -11.9% places the stock further from historical peaks.
Where can I download CPT historical price data?
This page provides CPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.