Crinetics Pharmaceuticals, Inc. (CRNX) Stock Price History
Historical prices from 2018 to 2026
- 1M
- —
- 3M
- +1.2%
- YTD
- +81.8%
- 1Y
- +95.3%
- 3Y
- +40.7%
- 5Y
- +25.0%
Loading 10-year price history...
CRNX Historical Performance
CRNX Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +22.4%
- 2019 annual price return
- -14.4%
- 2020 annual price return
- -44.4%
- 2021 annual price return
- +103.7%
- 2022 annual price return
- -35.4%
- 2023 annual price return
- +96.6%
- 2024 annual price return
- +44.5%
- 2025 annual price return
- -9.7%
- 2026 annual price return
- +81.8%
CRNX Stock Price Trajectory (2018–2026)
As of November 14, 2026, Crinetics Pharmaceuticals, Inc. (CRNX) trades at $84.95, representing a +95.3% return over the past year. The stock has delivered a +205.5% total return over five years (+25.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $85.01 on August 31, 2026. From this peak, CRNX has corrected -0.1%, currently trading 67% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (-6.5% 1Y), CHRS (-48.3% 1Y), and ACVA (+106.3% 1Y), CRNX has underperformed the peer group average. Compare CRNX vs RCUS →
CRNX Historical Price Data · from 2018
Rows 1–50 of 2,043| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-02 | 84.95 | 84.95 | 84.95 | 84.95 | 0 | 0.00% |
| 2026-09-01 | 84.95 | 84.95 | 84.95 | 84.95 | 0 | 0.00% |
| 2026-08-31 | 84.96 | 85.01 | 84.92 | 84.95 | 8.21M | +0.13% |
| 2026-08-28 | 84.86 | 84.87 | 84.84 | 84.84 | 1.13M | -0.01% |
| 2026-08-27 | 84.85 | 84.89 | 84.84 | 84.85 | 1.06M | +0.01% |
| 2026-08-26 | 84.83 | 84.88 | 84.79 | 84.84 | 480K | -0.02% |
| 2026-08-25 | 84.83 | 84.86 | 84.78 | 84.86 | 1.24M | +0.09% |
| 2026-08-24 | 84.72 | 84.81 | 84.71 | 84.78 | 909K | +0.11% |
| 2026-08-21 | 84.70 | 84.77 | 84.69 | 84.69 | 2.02M | 0.00% |
| 2026-08-20 | 84.71 | 84.74 | 84.67 | 84.69 | 9.00M | 0.00% |
| 2026-08-19 | 84.75 | 84.78 | 84.69 | 84.69 | 2.14M | -0.04% |
| 2026-08-18 | 84.71 | 84.80 | 84.67 | 84.72 | 3.97M | -0.04% |
| 2026-08-17 | 84.62 | 84.76 | 84.61 | 84.75 | 1.64M | +0.06% |
| 2026-08-14 | 84.38 | 84.70 | 84.36 | 84.70 | 2.28M | +0.31% |
| 2026-08-13 | 84.67 | 84.71 | 84.40 | 84.44 | 1.29M | -0.02% |
| 2026-08-12 | 84.40 | 84.54 | 84.40 | 84.46 | 2.58M | +0.12% |
| 2026-08-11 | 84.25 | 84.38 | 84.20 | 84.36 | 1.42M | +0.25% |
| 2026-08-10 | 84.03 | 84.35 | 83.96 | 84.15 | 2.33M | +0.08% |
| 2026-08-07 | 83.95 | 84.30 | 83.86 | 84.08 | 1.94M | +0.19% |
| 2026-08-06 | 84.01 | 84.09 | 83.92 | 83.92 | 2.10M | -0.10% |
| 2026-08-05 | 83.95 | 84.06 | 83.83 | 84.00 | 2.87M | +0.17% |
| 2026-08-04 | 83.78 | 84.03 | 83.75 | 83.86 | 2.73M | +0.12% |
| 2026-08-03 | 83.67 | 83.82 | 83.62 | 83.76 | 1.75M | +0.29% |
| 2026-07-31 | 83.75 | 83.80 | 83.47 | 83.52 | 1.86M | -0.13% |
| 2026-07-30 | 83.93 | 83.93 | 83.62 | 83.63 | 2.11M | -0.30% |
| 2026-07-29 | 83.89 | 83.96 | 83.82 | 83.88 | 1.62M | +0.02% |
| 2026-07-28 | 83.87 | 83.98 | 83.84 | 83.86 | 2.32M | +0.01% |
| 2026-07-27 | 83.80 | 84.00 | 83.67 | 83.85 | 5.22M | +0.14% |
| 2026-07-24 | 83.75 | 83.80 | 83.68 | 83.73 | 2.34M | +0.10% |
| 2026-07-23 | 83.78 | 83.79 | 83.64 | 83.65 | 4.27M | -0.08% |
| 2026-07-22 | 83.92 | 83.93 | 83.65 | 83.72 | 4.94M | -0.21% |
| 2026-07-21 | 83.93 | 84.00 | 83.87 | 83.90 | 2.73M | +0.04% |
| 2026-07-20 | 83.93 | 83.93 | 83.83 | 83.87 | 3.60M | +0.01% |
| 2026-07-17 | 83.86 | 83.98 | 83.81 | 83.86 | 5.37M | -0.06% |
| 2026-07-16 | 83.95 | 84.00 | 83.80 | 83.91 | 3.62M | +0.01% |
| 2026-07-15 | 83.77 | 84.00 | 83.74 | 83.90 | 3.53M | +0.23% |
| 2026-07-14 | 83.70 | 83.89 | 83.66 | 83.71 | 5.09M | +0.05% |
| 2026-07-13 | 83.66 | 83.69 | 83.59 | 83.67 | 6.06M | +0.11% |
| 2026-07-10 | 83.61 | 83.76 | 83.58 | 83.58 | 7.36M | -0.05% |
| 2026-07-09 | 83.50 | 83.63 | 83.48 | 83.62 | 10.03M | +0.16% |
| 2026-07-08 | 83.52 | 83.57 | 83.44 | 83.49 | 17.89M | -0.05% |
| 2026-07-07 | 83.58 | 83.63 | 83.43 | 83.53 | 80.93M | +98.74% |
| 2026-07-06 | 42.03 | 44.11 | 41.39 | 42.03 | 5.42M | -0.47% |
| 2026-07-02 | 40.00 | 42.42 | 39.83 | 42.23 | 2.18M | +9.18% |
| 2026-07-01 | 37.49 | 39.43 | 37.37 | 38.68 | 1.17M | +3.37% |
| 2026-06-30 | 37.11 | 37.90 | 36.68 | 37.42 | 749K | +1.30% |
| 2026-06-29 | 36.39 | 37.31 | 35.74 | 36.94 | 884K | +0.65% |
| 2026-06-26 | 35.52 | 36.91 | 35.11 | 36.70 | 5.05M | +4.89% |
| 2026-06-25 | 35.88 | 36.66 | 34.71 | 34.99 | 1.47M | -3.29% |
| 2026-06-24 | 36.40 | 37.67 | 36.01 | 36.18 | 1.76M | +0.75% |
CRNX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRNX — Frequently Asked Questions
Quick answers to the most common questions about buying CRNX stock.
How has CRNX stock performed recently?
CRNX returned +95.3% over the past year, beating its 5-year annualized CAGR of +25.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRNX's all-time high price?
Crinetics Pharmaceuticals, Inc. reached $85.01 on 2026-08-31. The 52-week high is $85.01. Current 1-year return of +95.3% places the stock closer to historical peaks.
Where can I download CRNX historical price data?
This page provides CRNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.