Crinetics Pharmaceuticals, Inc. (CRNX) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CRNX Stock Price Trajectory (2018–2026)
As of March 1, 2026, Crinetics Pharmaceuticals, Inc. (CRNX) trades at $41.10, representing a +14.9% return over the past year. The stock has delivered a +21.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $62.53 on November 14, 2024. From this peak, CRNX has corrected -34.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGIO (-14.9% 1Y), VRTX (+3.6% 1Y), and ASND (+49.1% 1Y), CRNX has underperformed the peer group average. Compare CRNX vs AGIO →
Historical Price Data
Showing 30 of 1,915 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 45.12 | 45.18 | 40.36 | 41.10 | 41 | -6.04% |
| 2026-02-26 | 43.10 | 43.84 | 42.36 | 43.74 | 43 | +0.81% |
| 2026-02-25 | 44.34 | 45.20 | 43.34 | 43.39 | 43 | -2.54% |
| 2026-02-24 | 43.94 | 44.57 | 43.42 | 44.52 | 44 | +1.67% |
| 2026-02-23 | 43.13 | 44.69 | 43.09 | 43.79 | 43 | +0.81% |
| 2026-02-20 | 43.93 | 44.42 | 42.84 | 43.44 | 43 | -1.27% |
| 2026-02-19 | 43.11 | 44.02 | 42.48 | 44.00 | 777K | +1.27% |
| 2026-02-18 | 43.68 | 45.00 | 43.35 | 43.45 | 729K | +1.90% |
| 2026-02-17 | 44.01 | 44.01 | 42.41 | 42.64 | 14K | -0.14% |
| 2026-02-13 | 44.01 | 45.05 | 41.97 | 42.70 | 1.40M | -3.13% |
| 2026-02-12 | 48.41 | 48.41 | 44.02 | 44.08 | 916K | -7.41% |
| 2026-02-11 | 48.27 | 48.58 | 46.48 | 47.61 | 884K | 0.00% |
| 2026-02-10 | 46.07 | 48.44 | 45.73 | 47.61 | 1.10M | +3.48% |
| 2026-02-09 | 45.27 | 46.24 | 44.20 | 46.01 | 1.20M | +1.61% |
| 2026-02-06 | 45.94 | 46.66 | 43.94 | 45.28 | 2.00M | +1.09% |
| 2026-02-05 | 47.42 | 48.00 | 44.48 | 44.79 | 1.04M | -5.57% |
| 2026-02-04 | 50.04 | 50.15 | 46.56 | 47.43 | 1.02M | -5.06% |
| 2026-02-03 | 49.35 | 50.57 | 48.54 | 49.96 | 828K | +1.24% |
| 2026-02-02 | 49.26 | 50.43 | 48.79 | 49.35 | 1.02M | -1.18% |
| 2026-01-30 | 52.28 | 52.95 | 49.31 | 49.94 | 1.21M | -3.74% |
| 2026-01-29 | 50.97 | 52.72 | 50.97 | 51.88 | 707K | +1.09% |
| 2026-01-28 | 53.16 | 53.60 | 50.84 | 51.32 | 787K | -3.11% |
| 2026-01-27 | 52.57 | 53.27 | 51.77 | 52.97 | 556K | +0.85% |
| 2026-01-26 | 52.75 | 53.60 | 52.00 | 52.52 | 786K | -1.24% |
| 2026-01-24 | 54.90 | 55.27 | 52.94 | 53.18 | 1.21M | 0.00% |
| 2026-01-23 | 54.90 | 55.27 | 52.94 | 53.18 | 1.22M | -3.22% |
| 2026-01-22 | 55.56 | 56.70 | 54.08 | 54.95 | 1.30M | -0.83% |
| 2026-01-21 | 55.70 | 56.99 | 54.77 | 55.41 | 980K | -0.50% |
| 2026-01-20 | 54.72 | 55.88 | 54.00 | 55.69 | 1.02M | -0.54% |
| 2026-01-16 | 56.40 | 56.85 | 55.48 | 55.99 | 776K | -0.78% |
See CRNX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRNX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CRNX vs AGIO
See how CRNX stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has CRNX stock performed recently?
CRNX returned +14.9% over the past year, beating its 5-year annualized CAGR of +21.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRNX's all-time high price?
Crinetics Pharmaceuticals, Inc. reached $62.53 on 2024-11-14. The 52-week high is $57.99. Current 1-year return of +14.9% places the stock closer to historical peaks.
Where can I download CRNX historical price data?
This page provides CRNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.