Crinetics Pharmaceuticals, Inc. (CRNX) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
CRNX Historical Performance
Short-Term Returns
CRNX Stock Price Trajectory (2018–2026)
As of May 8, 2026, Crinetics Pharmaceuticals, Inc. (CRNX) trades at $43.48, representing a +38.5% return over the past year. The stock has delivered a +156.3% total return over five years (+20.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.53 on November 14, 2024. From this peak, CRNX has corrected -30.5%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+209.6% 1Y), CHRS (+86.0% 1Y), and ACVA (-58.6% 1Y), CRNX has underperformed the peer group average. Compare CRNX vs RCUS →
CRNX Historical Price Data (2025–2026)
Showing 30 of 1,963 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 41.93 | 43.62 | 40.11 | 43.48 | 2.02M | +4.23% |
| 2026-05-06 | 41.07 | 42.50 | 41.01 | 41.71 | 1.27M | +2.36% |
| 2026-05-05 | 41.51 | 42.47 | 40.06 | 40.75 | 486K | -1.21% |
| 2026-05-04 | 39.00 | 41.27 | 39.00 | 41.25 | 1.13M | +5.72% |
| 2026-05-01 | 38.84 | 39.71 | 38.33 | 39.02 | 1.06M | +0.62% |
| 2026-04-30 | 38.41 | 39.08 | 37.63 | 38.78 | 648K | +0.88% |
| 2026-04-29 | 37.53 | 38.68 | 37.51 | 38.44 | 2.51M | +0.76% |
| 2026-04-28 | 39.41 | 40.00 | 37.51 | 38.15 | 1.64M | -1.22% |
| 2026-04-27 | 38.28 | 39.73 | 38.19 | 38.62 | 843K | +0.76% |
| 2026-04-24 | 38.34 | 38.99 | 38.08 | 38.33 | 990K | -0.47% |
| 2026-04-23 | 39.02 | 39.41 | 38.16 | 38.51 | 643K | -1.51% |
| 2026-04-22 | 39.08 | 39.59 | 38.42 | 39.10 | 755K | +0.51% |
| 2026-04-21 | 40.58 | 40.59 | 38.69 | 38.90 | 855K | -3.35% |
| 2026-04-20 | 40.78 | 40.88 | 40.00 | 40.25 | 892K | -1.83% |
| 2026-04-17 | 40.00 | 41.33 | 39.71 | 41.00 | 1.08M | +5.07% |
| 2026-04-16 | 39.77 | 40.00 | 38.75 | 39.02 | 711K | -1.89% |
| 2026-04-15 | 39.70 | 40.03 | 38.99 | 39.77 | 684K | +0.05% |
| 2026-04-14 | 39.00 | 40.35 | 38.54 | 39.75 | 684K | +2.82% |
| 2026-04-13 | 39.19 | 40.08 | 38.25 | 38.66 | 800K | -1.98% |
| 2026-04-10 | 39.53 | 39.90 | 39.08 | 39.44 | 737K | -0.48% |
| 2026-04-09 | 39.62 | 39.99 | 39.28 | 39.63 | 824K | -0.83% |
| 2026-04-08 | 39.98 | 40.41 | 39.50 | 39.96 | 1.30M | +4.04% |
| 2026-04-07 | 37.41 | 38.46 | 36.61 | 38.41 | 1.64M | +1.88% |
| 2026-04-06 | 37.25 | 38.58 | 36.58 | 37.70 | 883K | +1.26% |
| 2026-04-02 | 35.85 | 37.28 | 35.83 | 37.23 | 1.18M | +1.80% |
| 2026-04-01 | 36.64 | 37.51 | 35.81 | 36.57 | 1.02M | +0.69% |
| 2026-03-31 | 34.91 | 36.86 | 34.79 | 36.32 | 1.35M | +5.98% |
| 2026-03-30 | 33.64 | 34.47 | 33.10 | 34.27 | 1.08M | +1.78% |
| 2026-03-27 | 36.20 | 36.34 | 33.31 | 33.67 | 1.43M | -7.27% |
| 2026-03-26 | 36.34 | 36.86 | 35.79 | 36.31 | 1.19M | -0.08% |
See CRNX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRNX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRNX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCRNX — Frequently Asked Questions
Quick answers to the most common questions about buying CRNX stock.
How has CRNX stock performed recently?
CRNX returned +38.5% over the past year, beating its 5-year annualized CAGR of +20.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRNX's all-time high price?
Crinetics Pharmaceuticals, Inc. reached $62.53 on 2024-11-14. The 52-week high is $57.99. Current 1-year return of +38.5% places the stock closer to historical peaks.
Where can I download CRNX historical price data?
This page provides CRNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.