Criteo S.A. (CRTO) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +4.2%
- 3M
- -12.3%
- YTD
- -23.1%
- 1Y
- -31.5%
- 3Y
- -13.1%
- 5Y
- -17.7%
Loading 10-year price history...
CRTO Historical Performance
CRTO Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -3.4%
- 2014 annual price return
- +22.7%
- 2015 annual price return
- -0.9%
- 2016 annual price return
- +6.7%
- 2017 annual price return
- -37.8%
- 2018 annual price return
- -12.9%
- 2019 annual price return
- -27.1%
- 2020 annual price return
- +19.2%
- 2021 annual price return
- +92.2%
- 2022 annual price return
- -33.0%
- 2023 annual price return
- -2.1%
- 2024 annual price return
- +60.6%
- 2025 annual price return
- -47.6%
- 2026 annual price return
- -21.5%
CRTO Stock Price Trajectory (2013–2026)
As of November 8, 2026, Criteo S.A. (CRTO) trades at $15.42, representing a -31.5% return over the past year. The stock has delivered a -62.3% total return over five years (-17.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.95 on March 6, 2014. From this peak, CRTO has corrected -74.7%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TTD (-71.8% 1Y), DV (+23.6% 1Y), and MGNI (+84.2% 1Y), CRTO has underperformed the peer group average. Compare CRTO vs TTD →
CRTO Historical Price Data · from 2013
Rows 1–50 of 3,275| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.11 | 15.62 | 14.83 | 15.42 | 440K | +0.26% |
| 2026-11-05 | 15.66 | 15.93 | 15.18 | 15.38 | 292K | -1.66% |
| 2026-11-04 | 15.32 | 15.72 | 14.72 | 15.64 | 718K | +3.10% |
| 2026-11-03 | 14.98 | 15.30 | 14.81 | 15.17 | 336K | +1.34% |
| 2026-11-02 | 14.65 | 15.04 | 14.56 | 14.97 | 510K | +2.18% |
| 2026-10-30 | 15.00 | 15.00 | 14.42 | 14.65 | 332K | -1.61% |
| 2026-10-29 | 14.52 | 15.15 | 14.38 | 14.89 | 339K | +2.97% |
| 2026-10-28 | 14.05 | 14.48 | 14.00 | 14.46 | 269K | +2.05% |
| 2026-10-27 | 14.44 | 14.44 | 14.02 | 14.17 | 327K | -2.07% |
| 2026-10-26 | 14.81 | 14.81 | 13.95 | 14.47 | 322K | -2.76% |
| 2026-10-23 | 14.81 | 15.38 | 14.73 | 14.88 | 301K | +0.07% |
| 2026-10-22 | 14.91 | 15.17 | 14.76 | 14.87 | 218K | -0.47% |
| 2026-10-21 | 15.38 | 15.38 | 14.81 | 14.94 | 163K | -2.92% |
| 2026-10-20 | 15.34 | 15.64 | 15.25 | 15.39 | 177K | +1.18% |
| 2026-10-19 | 15.40 | 15.47 | 15.05 | 15.21 | 1.08M | -0.85% |
| 2026-10-16 | 15.74 | 15.85 | 15.24 | 15.34 | 126K | -2.66% |
| 2026-10-15 | 14.82 | 15.82 | 14.74 | 15.76 | 186K | +5.84% |
| 2026-10-14 | 14.99 | 15.02 | 14.64 | 14.89 | 218K | -1.19% |
| 2026-10-13 | 15.50 | 15.61 | 14.96 | 15.07 | 223K | -1.82% |
| 2026-10-12 | 15.62 | 15.73 | 15.19 | 15.35 | 186K | -2.42% |
| 2026-10-09 | 15.36 | 15.85 | 15.34 | 15.73 | 535K | +2.88% |
| 2026-10-08 | 14.90 | 15.36 | 14.76 | 15.29 | 227K | +2.62% |
| 2026-10-07 | 14.76 | 14.97 | 14.62 | 14.90 | 322K | +0.68% |
| 2026-10-06 | 14.60 | 14.83 | 14.45 | 14.80 | 394K | +2.07% |
| 2026-10-05 | 14.60 | 14.66 | 14.28 | 14.50 | 562K | -1.56% |
| 2026-10-02 | 15.31 | 15.31 | 14.35 | 14.73 | 449K | -3.28% |
| 2026-10-01 | 15.20 | 15.48 | 15.06 | 15.23 | 340K | +0.20% |
| 2026-09-30 | 15.45 | 15.69 | 15.15 | 15.20 | 406K | -1.62% |
| 2026-09-29 | 15.70 | 15.99 | 15.26 | 15.45 | 287K | -2.22% |
| 2026-09-28 | 16.17 | 16.20 | 15.74 | 15.80 | 298K | -2.95% |
| 2026-09-25 | 16.47 | 16.52 | 16.25 | 16.28 | 286K | -1.69% |
| 2026-09-24 | 16.55 | 16.62 | 16.24 | 16.56 | 227K | +0.06% |
| 2026-09-23 | 16.78 | 16.80 | 16.23 | 16.55 | 264K | -1.78% |
| 2026-09-22 | 16.91 | 16.92 | 16.68 | 16.85 | 191K | +0.30% |
| 2026-09-21 | 16.96 | 16.96 | 16.29 | 16.80 | 140K | +0.60% |
| 2026-09-18 | 16.97 | 16.97 | 16.57 | 16.70 | 339K | -1.18% |
| 2026-09-17 | 17.13 | 17.29 | 16.77 | 16.90 | 223K | -1.17% |
| 2026-09-16 | 17.01 | 17.30 | 16.97 | 17.10 | 146K | +0.06% |
| 2026-09-15 | 17.25 | 17.28 | 17.01 | 17.09 | 354K | -1.33% |
| 2026-09-14 | 17.56 | 17.68 | 17.21 | 17.32 | 151K | -0.69% |
| 2026-09-11 | 17.37 | 17.69 | 17.27 | 17.44 | 145K | +0.40% |
| 2026-09-10 | 17.49 | 17.60 | 17.28 | 17.37 | 258K | -0.40% |
| 2026-09-09 | 17.56 | 17.83 | 17.16 | 17.44 | 378K | -1.69% |
| 2026-09-08 | 18.14 | 18.25 | 17.44 | 17.74 | 280K | +0.68% |
| 2026-09-04 | 18.11 | 18.11 | 17.58 | 17.62 | 91K | -3.03% |
| 2026-09-03 | 18.42 | 18.48 | 17.91 | 18.17 | 182K | -0.71% |
| 2026-09-02 | 17.43 | 18.34 | 17.38 | 18.30 | 257K | +5.11% |
| 2026-09-01 | 17.45 | 17.73 | 17.20 | 17.41 | 160K | -1.36% |
| 2026-08-31 | 17.72 | 17.92 | 17.46 | 17.65 | 199K | +1.09% |
| 2026-08-28 | 17.15 | 17.70 | 17.15 | 17.46 | 123K | +1.28% |
CRTO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRTO — Frequently Asked Questions
Quick answers to the most common questions about buying CRTO stock.
How has CRTO stock performed recently?
CRTO declined -31.5% over the past year, below its 5-year annualized CAGR of -17.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRTO's all-time high price?
Criteo S.A. reached $60.95 on 2014-03-06. The 52-week high is $25.29. Current 1-year return of -31.5% places the stock further from historical peaks.
Where can I download CRTO historical price data?
This page provides CRTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.