Criteo S.A. (CRTO) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
CRTO Historical Performance
Short-Term Returns
CRTO Stock Price Trajectory (2013–2026)
As of May 8, 2026, Criteo S.A. (CRTO) trades at $16.45, representing a -40.5% return over the past year. The stock has delivered a -58.2% total return over five years (-16.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.95 on March 6, 2014. From this peak, CRTO has corrected -73.0%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TTD (-58.4% 1Y), DV (-19.9% 1Y), and IAS (+40.1% 1Y), CRTO has underperformed the peer group average. Compare CRTO vs TTD →
CRTO Historical Price Data (2025–2026)
Showing 30 of 3,149 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.88 | 16.67 | 15.77 | 16.45 | 431K | +3.72% |
| 2026-05-06 | 17.94 | 17.94 | 15.57 | 15.86 | 1.28M | -21.17% |
| 2026-05-05 | 19.25 | 20.38 | 18.42 | 20.12 | 159K | +4.52% |
| 2026-05-04 | 19.60 | 19.98 | 19.19 | 19.25 | 207K | -1.69% |
| 2026-05-01 | 19.18 | 19.75 | 19.13 | 19.58 | 245K | +3.38% |
| 2026-04-30 | 19.38 | 19.38 | 18.57 | 18.94 | 198K | -2.47% |
| 2026-04-29 | 19.45 | 19.49 | 19.03 | 19.42 | 157K | +0.36% |
| 2026-04-28 | 19.31 | 19.60 | 19.12 | 19.35 | 84K | +0.21% |
| 2026-04-27 | 19.08 | 19.65 | 18.92 | 19.31 | 149K | +1.21% |
| 2026-04-24 | 18.64 | 19.08 | 18.35 | 19.08 | 115K | +3.08% |
| 2026-04-23 | 19.14 | 19.14 | 18.25 | 18.51 | 198K | -4.44% |
| 2026-04-22 | 19.60 | 19.60 | 19.06 | 19.37 | 145K | +0.10% |
| 2026-04-21 | 19.62 | 19.89 | 19.28 | 19.35 | 164K | -1.78% |
| 2026-04-20 | 19.26 | 19.76 | 19.05 | 19.70 | 193K | +1.13% |
| 2026-04-17 | 19.45 | 19.91 | 19.18 | 19.48 | 226K | +0.46% |
| 2026-04-16 | 19.63 | 19.82 | 19.20 | 19.39 | 144K | +0.10% |
| 2026-04-15 | 18.69 | 19.44 | 18.69 | 19.37 | 177K | +4.48% |
| 2026-04-14 | 18.82 | 18.82 | 18.42 | 18.54 | 112K | +1.15% |
| 2026-04-13 | 17.81 | 18.47 | 17.68 | 18.33 | 172K | +2.86% |
| 2026-04-10 | 17.89 | 18.14 | 17.46 | 17.82 | 193K | -1.66% |
| 2026-04-09 | 18.51 | 18.61 | 17.31 | 18.12 | 320K | -2.11% |
| 2026-04-08 | 18.98 | 19.14 | 18.51 | 18.51 | 203K | +0.22% |
| 2026-04-07 | 18.70 | 18.80 | 18.30 | 18.47 | 441K | -0.97% |
| 2026-04-06 | 18.77 | 18.83 | 18.45 | 18.65 | 178K | +0.81% |
| 2026-04-02 | 18.17 | 18.80 | 18.10 | 18.50 | 350K | +0.38% |
| 2026-04-01 | 18.01 | 18.55 | 17.93 | 18.43 | 414K | +2.79% |
| 2026-03-31 | 17.68 | 18.03 | 17.28 | 17.93 | 287K | +2.69% |
| 2026-03-30 | 17.16 | 17.97 | 17.01 | 17.46 | 290K | +1.63% |
| 2026-03-27 | 17.35 | 17.45 | 17.05 | 17.18 | 217K | -2.61% |
| 2026-03-26 | 17.50 | 18.43 | 17.50 | 17.64 | 306K | -0.45% |
See CRTO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRTO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRTO vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonCRTO — Frequently Asked Questions
Quick answers to the most common questions about buying CRTO stock.
How has CRTO stock performed recently?
CRTO declined -40.5% over the past year, below its 5-year annualized CAGR of -16.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRTO's all-time high price?
Criteo S.A. reached $60.95 on 2014-03-06. The 52-week high is $30.64. Current 1-year return of -40.5% places the stock further from historical peaks.
Where can I download CRTO historical price data?
This page provides CRTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.