Domo, Inc. (DOMO) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
DOMO Historical Performance
Short-Term Returns
DOMO Stock Price Trajectory (2018–2026)
As of May 8, 2026, Domo, Inc. (DOMO) trades at $3.92, representing a -49.2% return over the past year. The stock has delivered a -93.5% total return over five years (-42.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.35 on August 26, 2021. From this peak, DOMO has corrected -96.0%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSTR (-54.2% 1Y), SPSC (-59.7% 1Y), and NCNO (-22.1% 1Y), DOMO has underperformed the peer group average. Compare DOMO vs MSTR →
DOMO Historical Price Data (2025–2026)
Showing 30 of 1,975 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.03 | 4.09 | 3.87 | 3.92 | 740K | +2.89% |
| 2026-05-06 | 3.82 | 3.88 | 3.69 | 3.81 | 699K | -1.55% |
| 2026-05-05 | 3.93 | 3.96 | 3.79 | 3.87 | 232K | -0.51% |
| 2026-05-04 | 3.74 | 4.11 | 3.74 | 3.89 | 624K | +3.46% |
| 2026-05-01 | 3.73 | 3.79 | 3.60 | 3.76 | 586K | +5.62% |
| 2026-04-30 | 3.55 | 3.58 | 3.33 | 3.56 | 511K | +1.42% |
| 2026-04-29 | 3.75 | 3.75 | 3.48 | 3.51 | 547K | -6.40% |
| 2026-04-28 | 3.52 | 3.82 | 3.52 | 3.75 | 700K | +5.34% |
| 2026-04-27 | 3.87 | 4.05 | 3.54 | 3.56 | 789K | -8.48% |
| 2026-04-24 | 3.79 | 3.89 | 3.49 | 3.89 | 775K | +2.37% |
| 2026-04-23 | 3.85 | 3.86 | 3.57 | 3.80 | 1.17M | -4.52% |
| 2026-04-22 | 3.99 | 4.09 | 3.90 | 3.98 | 868K | +1.02% |
| 2026-04-21 | 3.88 | 4.11 | 3.74 | 3.94 | 1.18M | +1.81% |
| 2026-04-20 | 3.73 | 4.02 | 3.67 | 3.87 | 1.34M | +1.84% |
| 2026-04-17 | 3.43 | 3.81 | 3.43 | 3.80 | 1.56M | +11.11% |
| 2026-04-16 | 3.24 | 3.46 | 3.19 | 3.42 | 1.34M | +7.21% |
| 2026-04-15 | 2.76 | 3.21 | 2.75 | 3.19 | 1.73M | +17.71% |
| 2026-04-14 | 2.71 | 2.83 | 2.62 | 2.71 | 1.73M | +0.37% |
| 2026-04-13 | 2.41 | 2.72 | 2.39 | 2.70 | 3.45M | +11.57% |
| 2026-04-10 | 2.62 | 2.71 | 2.42 | 2.42 | 1.68M | -8.68% |
| 2026-04-09 | 2.72 | 2.72 | 2.56 | 2.65 | 1.26M | -3.99% |
| 2026-04-08 | 3.01 | 3.09 | 2.72 | 2.76 | 787K | -1.43% |
| 2026-04-07 | 2.82 | 2.85 | 2.73 | 2.80 | 1.03M | -1.41% |
| 2026-04-06 | 2.90 | 2.95 | 2.81 | 2.84 | 1.21M | -2.41% |
| 2026-04-02 | 2.75 | 2.94 | 2.73 | 2.91 | 2.28M | +1.39% |
| 2026-04-01 | 3.02 | 3.02 | 2.84 | 2.87 | 1.23M | -6.21% |
| 2026-03-31 | 3.00 | 3.12 | 2.95 | 3.06 | 1.53M | +2.68% |
| 2026-03-30 | 3.07 | 3.10 | 2.90 | 2.98 | 1.27M | -3.87% |
| 2026-03-27 | 3.21 | 3.26 | 3.06 | 3.10 | 1.09M | -6.34% |
| 2026-03-26 | 3.33 | 3.48 | 3.30 | 3.31 | 790K | -2.65% |
See DOMO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DOMO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DOMO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDOMO — Frequently Asked Questions
Quick answers to the most common questions about buying DOMO stock.
How has DOMO stock performed recently?
DOMO declined -49.2% over the past year, below its 5-year annualized CAGR of -42.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOMO's all-time high price?
Domo, Inc. reached $98.35 on 2021-08-26. The 52-week high is $18.49. Current 1-year return of -49.2% places the stock further from historical peaks.
Where can I download DOMO historical price data?
This page provides DOMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.