Domo, Inc. (DOMO) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DOMO Stock Price Trajectory (2018–2026)
As of March 2, 2026, Domo, Inc. (DOMO) trades at $3.59, representing a -52.8% return over the past year. The stock has delivered a -44.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $98.35 on August 26, 2021. From this peak, DOMO has corrected -96.3%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SNOW (-4.9% 1Y), KC (-17.5% 1Y), and ESTC (-55.3% 1Y), DOMO has underperformed the peer group average. Compare DOMO vs SNOW →
Historical Price Data
Showing 30 of 1,927 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.77 | 3.92 | 3.58 | 3.59 | 3 | -10.92% |
| 2026-02-26 | 3.81 | 4.08 | 3.71 | 4.03 | 4 | +8.63% |
| 2026-02-25 | 3.84 | 3.84 | 3.58 | 3.71 | 3 | -2.88% |
| 2026-02-24 | 3.50 | 3.88 | 3.45 | 3.82 | 3 | +8.83% |
| 2026-02-23 | 3.83 | 3.83 | 3.50 | 3.51 | 3 | -10.00% |
| 2026-02-20 | 3.73 | 4.04 | 3.64 | 3.90 | 3 | +5.69% |
| 2026-02-19 | 3.88 | 3.91 | 3.63 | 3.69 | 1.68M | -5.38% |
| 2026-02-18 | 4.22 | 4.30 | 3.87 | 3.90 | 1.51M | -3.23% |
| 2026-02-17 | 4.05 | 4.14 | 4.01 | 4.03 | 40K | -1.71% |
| 2026-02-13 | 4.34 | 4.55 | 4.07 | 4.10 | 1.91M | -12.02% |
| 2026-02-12 | 5.14 | 5.24 | 4.63 | 4.66 | 1.60M | -9.16% |
| 2026-02-11 | 5.52 | 5.53 | 5.03 | 5.13 | 1.06M | -5.35% |
| 2026-02-10 | 5.29 | 5.69 | 5.21 | 5.42 | 778K | +2.65% |
| 2026-02-09 | 5.19 | 5.37 | 5.01 | 5.28 | 773K | +1.05% |
| 2026-02-06 | 4.63 | 5.26 | 4.58 | 5.22 | 1.65M | +15.34% |
| 2026-02-05 | 5.11 | 5.15 | 4.51 | 4.53 | 1.29M | -12.72% |
| 2026-02-04 | 5.26 | 5.43 | 5.07 | 5.19 | 1.11M | -1.52% |
| 2026-02-03 | 5.77 | 5.77 | 5.25 | 5.27 | 1.76M | -9.29% |
| 2026-02-02 | 5.88 | 6.03 | 5.78 | 5.81 | 802K | -1.02% |
| 2026-01-30 | 5.95 | 6.05 | 5.72 | 5.87 | 1.18M | -2.33% |
| 2026-01-29 | 6.19 | 6.19 | 5.79 | 6.01 | 1.30M | -4.45% |
| 2026-01-28 | 6.16 | 6.62 | 6.10 | 6.29 | 1.16M | +3.45% |
| 2026-01-27 | 6.12 | 6.17 | 5.88 | 6.08 | 1.14M | -0.16% |
| 2026-01-26 | 5.88 | 6.27 | 5.85 | 6.09 | 1.28M | +4.46% |
| 2026-01-24 | 6.31 | 6.36 | 5.82 | 5.83 | 1.33M | 0.00% |
| 2026-01-23 | 6.31 | 6.36 | 5.82 | 5.83 | 1.39M | -8.19% |
| 2026-01-22 | 6.11 | 6.40 | 6.06 | 6.35 | 918K | +4.79% |
| 2026-01-21 | 5.71 | 6.17 | 5.57 | 6.06 | 1.84M | +6.69% |
| 2026-01-20 | 6.00 | 6.05 | 5.63 | 5.68 | 1.51M | -7.64% |
| 2026-01-16 | 6.27 | 6.30 | 6.00 | 6.15 | 1.52M | -1.44% |
See DOMO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DOMO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DOMO vs NVDA
See how DOMO stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has DOMO stock performed recently?
DOMO declined -52.8% over the past year, below its 5-year annualized CAGR of -44.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOMO's all-time high price?
Domo, Inc. reached $98.35 on 2021-08-26. The 52-week high is $18.49. Current 1-year return of -52.8% places the stock further from historical peaks.
Where can I download DOMO historical price data?
This page provides DOMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.