Dyne Therapeutics, Inc. (DYN) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +19.7%
- 3M
- +8.3%
- YTD
- +7.0%
- 1Y
- +83.7%
- 3Y
- +18.9%
- 5Y
- -1.6%
Loading 10-year price history...
DYN Historical Performance
DYN Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -12.1%
- 2021 annual price return
- -37.5%
- 2022 annual price return
- -5.5%
- 2023 annual price return
- +13.7%
- 2024 annual price return
- +80.4%
- 2025 annual price return
- -23.2%
- 2026 annual price return
- -15.6%
DYN Stock Price Trajectory (2020–2026)
As of June 21, 2026, Dyne Therapeutics, Inc. (DYN) trades at $19.80, representing a +83.7% return over the past year. The stock has delivered a -7.9% total return over five years (-1.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.45 on August 20, 2024. From this peak, DYN has corrected -58.3%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SRPT (-15.6% 1Y), CRSP (+21.7% 1Y), and BMRN (-1.0% 1Y), DYN has underperformed the peer group average. Compare DYN vs SRPT →
DYN Historical Price Data · from 2020
Rows 1–50 of 1,446| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 20.37 | 20.48 | 19.14 | 19.80 | 4.27M | +3.13% |
| 2026-06-17 | 18.33 | 20.44 | 18.24 | 19.20 | 3.37M | +6.25% |
| 2026-06-16 | 18.73 | 18.82 | 17.64 | 18.07 | 1.10M | -3.52% |
| 2026-06-15 | 18.46 | 19.39 | 18.19 | 18.73 | 1.60M | +2.97% |
| 2026-06-12 | 18.14 | 18.52 | 17.95 | 18.19 | 925K | +1.34% |
| 2026-06-11 | 17.68 | 18.27 | 17.40 | 17.95 | 1.59M | +1.58% |
| 2026-06-10 | 17.79 | 18.76 | 17.54 | 17.67 | 1.24M | -1.40% |
| 2026-06-09 | 17.16 | 18.00 | 16.89 | 17.92 | 1.67M | +6.60% |
| 2026-06-08 | 17.28 | 17.29 | 16.56 | 16.81 | 2.05M | -1.35% |
| 2026-06-05 | 18.46 | 18.60 | 16.63 | 17.04 | 1.88M | -7.44% |
| 2026-06-04 | 18.15 | 18.80 | 18.15 | 18.41 | 1.29M | +2.33% |
| 2026-06-03 | 17.27 | 18.07 | 17.19 | 17.99 | 1.52M | +4.35% |
| 2026-06-02 | 18.30 | 18.48 | 16.96 | 17.24 | 1.81M | -7.46% |
| 2026-06-01 | 18.80 | 18.92 | 18.17 | 18.63 | 1.35M | -3.62% |
| 2026-05-29 | 18.65 | 19.61 | 18.65 | 19.33 | 1.09M | +4.15% |
| 2026-05-28 | 18.19 | 18.68 | 17.93 | 18.56 | 1.27M | +2.20% |
| 2026-05-27 | 18.15 | 18.95 | 17.89 | 18.16 | 1.03M | +0.06% |
| 2026-05-26 | 18.21 | 18.51 | 17.54 | 18.15 | 1.58M | +4.49% |
| 2026-05-22 | 17.21 | 17.96 | 17.16 | 17.37 | 1.41M | 0.00% |
| 2026-05-21 | 17.30 | 17.74 | 16.99 | 17.37 | 1.65M | -1.08% |
| 2026-05-20 | 16.18 | 17.64 | 16.05 | 17.56 | 1.90M | +10.30% |
| 2026-05-19 | 16.42 | 16.52 | 15.88 | 15.92 | 1.65M | -3.75% |
| 2026-05-18 | 17.27 | 17.46 | 16.40 | 16.54 | 1.53M | -4.34% |
| 2026-05-15 | 17.84 | 17.92 | 17.19 | 17.29 | 1.16M | -5.42% |
| 2026-05-14 | 18.57 | 18.64 | 18.13 | 18.28 | 886K | -0.87% |
| 2026-05-13 | 18.43 | 18.68 | 18.19 | 18.44 | 898K | +0.38% |
| 2026-05-12 | 18.50 | 18.52 | 17.73 | 18.37 | 779K | -0.49% |
| 2026-05-11 | 17.64 | 18.66 | 17.52 | 18.46 | 1.16M | +4.83% |
| 2026-05-08 | 17.48 | 17.88 | 17.32 | 17.61 | 1.40M | +0.40% |
| 2026-05-07 | 18.85 | 18.95 | 17.35 | 17.54 | 1.68M | -6.90% |
| 2026-05-06 | 17.75 | 18.99 | 17.56 | 18.84 | 1.66M | +7.84% |
| 2026-05-05 | 17.90 | 18.13 | 16.97 | 17.47 | 860K | -1.36% |
| 2026-05-04 | 17.31 | 18.02 | 17.23 | 17.71 | 1.49M | +1.84% |
| 2026-05-01 | 17.46 | 17.89 | 17.21 | 17.39 | 1.02M | -0.91% |
| 2026-04-30 | 17.46 | 17.91 | 17.29 | 17.55 | 803K | +0.80% |
| 2026-04-29 | 17.68 | 17.85 | 17.35 | 17.41 | 1.39M | -4.13% |
| 2026-04-28 | 18.04 | 19.00 | 17.94 | 18.16 | 1.95M | +0.67% |
| 2026-04-27 | 18.25 | 18.45 | 17.99 | 18.04 | 1.67M | -1.20% |
| 2026-04-24 | 19.00 | 19.16 | 18.11 | 18.26 | 1.14M | -3.39% |
| 2026-04-23 | 19.41 | 19.47 | 18.29 | 18.90 | 1.79M | -3.91% |
| 2026-04-22 | 19.25 | 20.02 | 19.04 | 19.67 | 1.72M | +2.39% |
| 2026-04-21 | 19.93 | 20.09 | 19.04 | 19.21 | 2.32M | -4.05% |
| 2026-04-20 | 19.57 | 20.36 | 19.57 | 20.02 | 1.71M | -1.91% |
| 2026-04-17 | 20.63 | 20.99 | 19.92 | 20.41 | 2.63M | +2.51% |
| 2026-04-16 | 20.00 | 20.39 | 19.47 | 19.91 | 1.90M | -0.35% |
| 2026-04-15 | 19.98 | 21.43 | 19.40 | 19.98 | 2.58M | +0.86% |
| 2026-04-14 | 19.09 | 19.99 | 18.89 | 19.81 | 1.96M | +4.26% |
| 2026-04-13 | 18.84 | 19.18 | 18.38 | 19.00 | 1.49M | +1.71% |
| 2026-04-10 | 19.68 | 19.99 | 18.53 | 18.68 | 1.22M | -3.51% |
| 2026-04-09 | 18.29 | 19.37 | 18.14 | 19.36 | 1.97M | +5.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DYN — Frequently Asked Questions
Quick answers to the most common questions about buying DYN stock.
How has DYN stock performed recently?
DYN returned +83.7% over the past year, beating its 5-year annualized CAGR of -1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DYN's all-time high price?
Dyne Therapeutics, Inc. reached $47.45 on 2024-08-20. The 52-week high is $25.00. Current 1-year return of +83.7% places the stock closer to historical peaks.
Where can I download DYN historical price data?
This page provides DYN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.