Dyne Therapeutics, Inc. (DYN) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
DYN Historical Performance
Short-Term Returns
DYN Stock Price Trajectory (2020–2026)
As of May 6, 2026, Dyne Therapeutics, Inc. (DYN) trades at $18.84, representing a +88.0% return over the past year. The stock has delivered a +4.0% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.45 on August 20, 2024. From this peak, DYN has corrected -60.3%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SRPT (-50.7% 1Y), CRSP (+66.1% 1Y), and BMRN (-8.5% 1Y), DYN has underperformed the peer group average. Compare DYN vs SRPT →
DYN Historical Price Data (2020–2026)
Showing 30 of 1,416 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.75 | 18.99 | 17.56 | 18.84 | 1.66M | +7.84% |
| 2026-05-05 | 17.90 | 18.13 | 16.97 | 17.47 | 860K | -1.36% |
| 2026-05-04 | 17.31 | 18.02 | 17.23 | 17.71 | 1.49M | +1.84% |
| 2026-05-01 | 17.46 | 17.89 | 17.21 | 17.39 | 1.02M | -0.91% |
| 2026-04-30 | 17.46 | 17.91 | 17.29 | 17.55 | 803K | +0.80% |
| 2026-04-29 | 17.68 | 17.85 | 17.35 | 17.41 | 1.39M | -4.13% |
| 2026-04-28 | 18.04 | 19.00 | 17.94 | 18.16 | 1.95M | +0.67% |
| 2026-04-27 | 18.25 | 18.45 | 17.99 | 18.04 | 1.67M | -1.20% |
| 2026-04-24 | 19.00 | 19.16 | 18.11 | 18.26 | 1.14M | -3.39% |
| 2026-04-23 | 19.41 | 19.47 | 18.29 | 18.90 | 1.79M | -3.91% |
| 2026-04-22 | 19.25 | 20.02 | 19.04 | 19.67 | 1.72M | +2.39% |
| 2026-04-21 | 19.93 | 20.09 | 19.04 | 19.21 | 2.32M | -4.05% |
| 2026-04-20 | 19.57 | 20.36 | 19.57 | 20.02 | 1.71M | -1.91% |
| 2026-04-17 | 20.63 | 20.99 | 19.92 | 20.41 | 2.63M | +2.51% |
| 2026-04-16 | 20.00 | 20.39 | 19.47 | 19.91 | 1.90M | -0.35% |
| 2026-04-15 | 19.98 | 21.43 | 19.40 | 19.98 | 2.58M | +0.86% |
| 2026-04-14 | 19.09 | 19.99 | 18.89 | 19.81 | 1.96M | +4.26% |
| 2026-04-13 | 18.84 | 19.18 | 18.38 | 19.00 | 1.49M | +1.71% |
| 2026-04-10 | 19.68 | 19.99 | 18.53 | 18.68 | 1.22M | -3.51% |
| 2026-04-09 | 18.29 | 19.37 | 18.14 | 19.36 | 1.97M | +5.33% |
| 2026-04-08 | 18.98 | 19.23 | 17.91 | 18.38 | 1.10M | +1.21% |
| 2026-04-07 | 18.11 | 18.34 | 17.81 | 18.16 | 926K | -1.04% |
| 2026-04-06 | 18.79 | 19.05 | 18.32 | 18.35 | 1.18M | -2.60% |
| 2026-04-02 | 17.81 | 18.89 | 17.45 | 18.84 | 1.92M | +4.09% |
| 2026-04-01 | 18.42 | 19.02 | 18.04 | 18.10 | 1.36M | -0.17% |
| 2026-03-31 | 17.84 | 18.50 | 17.52 | 18.13 | 2.01M | +6.09% |
| 2026-03-30 | 17.22 | 17.46 | 16.87 | 17.09 | 1.67M | -0.29% |
| 2026-03-27 | 18.43 | 18.91 | 17.07 | 17.14 | 1.73M | -7.60% |
| 2026-03-26 | 18.64 | 19.28 | 18.29 | 18.55 | 1.46M | -2.27% |
| 2026-03-25 | 18.24 | 19.16 | 18.23 | 18.98 | 2.81M | +6.33% |
See DYN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DYN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DYN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonDYN — Frequently Asked Questions
Quick answers to the most common questions about buying DYN stock.
How has DYN stock performed recently?
DYN returned +88.0% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DYN's all-time high price?
Dyne Therapeutics, Inc. reached $47.45 on 2024-08-20. The 52-week high is $25.00. Current 1-year return of +88.0% places the stock closer to historical peaks.
Where can I download DYN historical price data?
This page provides DYN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.