Eagle Financial Services, Inc. (EFSI) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +7.9%
- 3M
- +11.5%
- YTD
- +17.3%
- 1Y
- +24.3%
- 3Y
- +13.1%
- 5Y
- +6.0%
Loading 10-year price history...
EFSI Historical Performance
EFSI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.7%
- 2003 annual price return
- +88.8%
- 2004 annual price return
- -3.5%
- 2005 annual price return
- +28.4%
- 2006 annual price return
- +8.1%
- 2007 annual price return
- -24.3%
- 2008 annual price return
- -30.0%
- 2009 annual price return
- -2.2%
- 2010 annual price return
- +4.8%
- 2011 annual price return
- +1.9%
- 2012 annual price return
- +31.3%
- 2013 annual price return
- +3.2%
- 2014 annual price return
- +1.7%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +12.0%
- 2017 annual price return
- +25.5%
- 2018 annual price return
- -3.2%
- 2019 annual price return
- +1.8%
- 2020 annual price return
- -5.0%
- 2021 annual price return
- +16.7%
- 2022 annual price return
- +3.8%
- 2023 annual price return
- -16.6%
- 2024 annual price return
- +21.3%
- 2025 annual price return
- +9.3%
- 2026 annual price return
- +2.8%
EFSI Stock Price Trajectory (2001–2026)
As of September 9, 2026, Eagle Financial Services, Inc. (EFSI) trades at $46.27, representing a +24.3% return over the past year. The stock has delivered a +51.5% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.95 on September 8, 2026. From this peak, EFSI has corrected -1.4%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+33.9% 1Y), FUNC (+17.6% 1Y), and MNSB (+16.0% 1Y), EFSI has underperformed the peer group average. Compare EFSI vs CZWI →
EFSI Historical Price Data · from 2001
Rows 1–50 of 6,331| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 42.76 | 46.95 | 42.76 | 46.27 | 101K | +10.43% |
| 2026-09-04 | 41.50 | 42.33 | 41.25 | 41.90 | 44K | +0.93% |
| 2026-09-03 | 41.91 | 42.02 | 41.34 | 41.52 | 45K | +0.18% |
| 2026-09-02 | 41.02 | 41.94 | 41.02 | 41.44 | 57K | +1.15% |
| 2026-09-01 | 41.37 | 41.80 | 40.59 | 40.97 | 32K | -0.82% |
| 2026-08-31 | 41.78 | 41.89 | 41.00 | 41.31 | 34K | -0.53% |
| 2026-08-28 | 41.94 | 42.17 | 41.20 | 41.53 | 40K | -0.22% |
| 2026-08-27 | 42.19 | 42.19 | 40.55 | 41.62 | 57K | -0.43% |
| 2026-08-26 | 42.25 | 42.54 | 41.14 | 41.80 | 46K | -0.83% |
| 2026-08-25 | 42.15 | 42.48 | 41.20 | 42.15 | 27K | +0.45% |
| 2026-08-24 | 42.34 | 43.51 | 41.86 | 41.96 | 65K | -0.83% |
| 2026-08-21 | 42.55 | 42.89 | 41.60 | 42.31 | 70K | -0.42% |
| 2026-08-20 | 42.01 | 42.78 | 42.00 | 42.49 | 22K | +0.66% |
| 2026-08-19 | 44.02 | 44.14 | 42.20 | 42.21 | 74K | -3.21% |
| 2026-08-18 | 43.97 | 45.07 | 42.95 | 43.61 | 75K | -0.18% |
| 2026-08-17 | 43.65 | 45.44 | 43.27 | 43.69 | 39K | +0.07% |
| 2026-08-14 | 43.50 | 44.28 | 43.35 | 43.66 | 28K | +0.85% |
| 2026-08-13 | 43.00 | 43.85 | 42.56 | 43.29 | 29K | +1.64% |
| 2026-08-12 | 43.20 | 44.95 | 42.39 | 42.59 | 39K | -1.18% |
| 2026-08-11 | 42.99 | 43.95 | 42.99 | 43.10 | 28K | +0.54% |
| 2026-08-10 | 41.73 | 43.16 | 41.73 | 42.87 | 31K | +2.76% |
| 2026-08-07 | 41.95 | 42.17 | 41.50 | 41.72 | 39K | -0.55% |
| 2026-08-06 | 40.27 | 42.25 | 40.27 | 41.95 | 152K | +4.17% |
| 2026-08-05 | 40.64 | 40.82 | 40.09 | 40.27 | 67K | -0.35% |
| 2026-08-04 | 40.49 | 40.98 | 40.33 | 40.41 | 58K | +0.55% |
| 2026-08-03 | 40.76 | 40.83 | 40.06 | 40.19 | 51K | -0.89% |
| 2026-07-31 | 41.16 | 41.23 | 40.47 | 40.55 | 32K | -1.15% |
| 2026-07-30 | 41.71 | 42.41 | 41.01 | 41.02 | 54K | -1.11% |
| 2026-07-29 | 41.43 | 42.64 | 41.15 | 41.48 | 110K | +0.53% |
| 2026-07-28 | 40.50 | 42.34 | 40.17 | 41.26 | 147K | +2.79% |
| 2026-07-27 | 40.65 | 41.18 | 39.33 | 40.14 | 83K | -0.84% |
| 2026-07-24 | 41.10 | 41.34 | 39.50 | 40.48 | 62K | -2.34% |
| 2026-07-23 | 41.20 | 41.55 | 40.75 | 41.45 | 51K | +0.36% |
| 2026-07-22 | 41.50 | 41.91 | 41.00 | 41.30 | 25K | -0.51% |
| 2026-07-21 | 41.25 | 41.92 | 41.16 | 41.51 | 42K | +0.44% |
| 2026-07-20 | 42.30 | 42.48 | 41.26 | 41.33 | 33K | -2.36% |
| 2026-07-17 | 42.86 | 43.07 | 42.20 | 42.33 | 43K | -1.24% |
| 2026-07-16 | 41.90 | 43.60 | 41.90 | 42.86 | 113K | +2.29% |
| 2026-07-15 | 41.91 | 42.43 | 41.81 | 41.90 | 58K | -0.02% |
| 2026-07-14 | 41.73 | 42.10 | 41.11 | 41.91 | 59K | +0.72% |
| 2026-07-13 | 40.51 | 41.77 | 40.51 | 41.61 | 92K | +2.72% |
| 2026-07-10 | 40.24 | 40.82 | 40.20 | 40.51 | 83K | +0.75% |
| 2026-07-09 | 40.30 | 40.97 | 39.96 | 40.21 | 43K | -0.22% |
| 2026-07-08 | 40.21 | 41.14 | 39.69 | 40.30 | 77K | 0.00% |
| 2026-07-07 | 40.55 | 42.95 | 39.59 | 40.30 | 81K | -0.67% |
| 2026-07-06 | 40.90 | 41.91 | 40.35 | 40.57 | 73K | -0.83% |
| 2026-07-02 | 42.32 | 42.90 | 40.35 | 40.91 | 84K | -3.08% |
| 2026-07-01 | 41.48 | 42.55 | 41.48 | 42.21 | 188K | +1.81% |
| 2026-06-30 | 41.25 | 41.64 | 40.77 | 41.46 | 105K | +0.97% |
| 2026-06-29 | 41.80 | 41.80 | 40.43 | 41.06 | 211K | -0.48% |
EFSI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EFSI — Frequently Asked Questions
Quick answers to the most common questions about buying EFSI stock.
How has EFSI stock performed recently?
EFSI returned +24.3% over the past year, beating its 5-year annualized CAGR of +6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EFSI's all-time high price?
Eagle Financial Services, Inc. reached $46.95 on 2026-09-08. The 52-week high is $46.95. Current 1-year return of +24.3% places the stock closer to historical peaks.
Where can I download EFSI historical price data?
This page provides EFSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.