e.l.f. Beauty, Inc. (ELF) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ELF Stock Price Trajectory (2016–2026)
As of March 2, 2026, e.l.f. Beauty, Inc. (ELF) trades at $92.05, representing a +31.0% return over the past year. The stock has delivered a +27.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $221.83 on March 4, 2024. From this peak, ELF has corrected -58.5%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CL (+8.7% 1Y), EL (+52.2% 1Y), and IPAR (-27.5% 1Y), ELF has underperformed the peer group average. Compare ELF vs CL →
Historical Price Data
Showing 30 of 2,372 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 92.76 | 95.50 | 89.87 | 92.05 | 92 | -2.75% |
| 2026-02-26 | 93.59 | 97.50 | 93.59 | 94.65 | 94 | +1.68% |
| 2026-02-25 | 93.03 | 94.55 | 91.51 | 93.09 | 93 | -1.83% |
| 2026-02-24 | 91.56 | 95.49 | 91.50 | 94.83 | 94 | +5.28% |
| 2026-02-23 | 93.35 | 95.36 | 88.65 | 90.07 | 90 | -4.20% |
| 2026-02-20 | 90.49 | 95.58 | 89.50 | 94.02 | 94 | +3.17% |
| 2026-02-19 | 87.14 | 91.27 | 86.70 | 91.13 | 1.91M | +3.51% |
| 2026-02-18 | 88.00 | 88.81 | 86.11 | 88.04 | 1.75M | +1.91% |
| 2026-02-17 | 75.59 | 86.87 | 75.59 | 86.39 | 309K | +6.00% |
| 2026-02-13 | 75.59 | 81.62 | 74.50 | 81.50 | 2.94M | +9.65% |
| 2026-02-12 | 77.05 | 78.93 | 74.01 | 74.33 | 1.95M | -3.24% |
| 2026-02-11 | 74.08 | 77.83 | 73.12 | 76.82 | 2.52M | +4.86% |
| 2026-02-10 | 75.61 | 78.20 | 73.20 | 73.26 | 2.91M | -1.61% |
| 2026-02-09 | 81.78 | 82.20 | 74.06 | 74.46 | 4.11M | -9.29% |
| 2026-02-06 | 77.11 | 84.40 | 76.09 | 82.09 | 3.17M | +6.80% |
| 2026-02-05 | 92.00 | 95.00 | 76.51 | 76.86 | 5.55M | -9.18% |
| 2026-02-04 | 84.58 | 88.85 | 84.00 | 84.63 | 4.03M | -0.21% |
| 2026-02-03 | 86.20 | 89.60 | 83.11 | 84.81 | 2.26M | -1.56% |
| 2026-02-02 | 85.07 | 88.11 | 82.49 | 86.15 | 1.77M | +1.36% |
| 2026-01-30 | 85.81 | 87.45 | 83.78 | 84.99 | 1.70M | -0.05% |
| 2026-01-29 | 84.57 | 87.00 | 82.92 | 85.03 | 1.64M | +0.06% |
| 2026-01-28 | 87.69 | 87.89 | 84.87 | 84.98 | 1.84M | -2.02% |
| 2026-01-27 | 88.88 | 89.13 | 86.47 | 86.73 | 1.45M | -2.33% |
| 2026-01-26 | 93.56 | 93.56 | 87.54 | 88.80 | 2.46M | -5.69% |
| 2026-01-24 | 95.58 | 96.41 | 92.94 | 94.16 | 1.30M | 0.00% |
| 2026-01-23 | 95.58 | 96.41 | 92.87 | 94.16 | 1.48M | +0.59% |
| 2026-01-22 | 93.00 | 94.99 | 92.34 | 93.61 | 1.46M | +1.95% |
| 2026-01-21 | 90.98 | 92.92 | 89.45 | 91.82 | 1.50M | +3.12% |
| 2026-01-20 | 87.21 | 91.92 | 86.92 | 89.04 | 1.85M | -1.06% |
| 2026-01-16 | 90.00 | 90.78 | 88.53 | 89.99 | 1.82M | +0.91% |
See ELF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELF Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ELF vs WMT
See how ELF stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has ELF stock performed recently?
ELF returned +31.0% over the past year, beating its 5-year annualized CAGR of +27.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ELF's all-time high price?
e.l.f. Beauty, Inc. reached $221.83 on 2024-03-04. The 52-week high is $150.99. Current 1-year return of +31.0% places the stock closer to historical peaks.
Where can I download ELF historical price data?
This page provides ELF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.