e.l.f. Beauty, Inc. (ELF) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +17.0%
- 3M
- -8.7%
- YTD
- -17.5%
- 1Y
- -47.5%
- 3Y
- -15.7%
- 5Y
- +18.5%
Loading 10-year price history...
ELF Historical Performance
ELF Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +9.2%
- 2017 annual price return
- -22.9%
- 2018 annual price return
- -61.4%
- 2019 annual price return
- +75.9%
- 2020 annual price return
- +60.4%
- 2021 annual price return
- +32.3%
- 2022 annual price return
- +66.7%
- 2023 annual price return
- +160.8%
- 2024 annual price return
- -10.1%
- 2025 annual price return
- -38.2%
- 2026 annual price return
- +18.3%
ELF Stock Price Trajectory (2016–2026)
As of June 22, 2026, e.l.f. Beauty, Inc. (ELF) trades at $64.20, representing a -47.5% return over the past year. The stock has delivered a +133.7% total return over five years (+18.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $221.83 on March 4, 2024. From this peak, ELF has corrected -71.1%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COTY (-59.3% 1Y), IPAR (-25.4% 1Y), and SKIN (-54.6% 1Y), ELF has underperformed the peer group average. Compare ELF vs COTY →
ELF Historical Price Data · from 2016
Rows 1–50 of 2,449| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 63.54 | 65.41 | 63.00 | 64.20 | 2.97M | +3.08% |
| 2026-06-17 | 66.52 | 68.98 | 61.91 | 62.28 | 3.96M | -6.95% |
| 2026-06-16 | 65.00 | 70.30 | 64.86 | 66.93 | 6.08M | +4.59% |
| 2026-06-15 | 62.93 | 65.34 | 62.58 | 63.99 | 1.00M | +4.64% |
| 2026-06-12 | 60.85 | 61.80 | 60.00 | 61.15 | 2.94M | +0.77% |
| 2026-06-11 | 58.06 | 60.83 | 56.52 | 60.68 | 3.78M | +4.40% |
| 2026-06-10 | 55.67 | 60.85 | 55.60 | 58.12 | 5.16M | +4.40% |
| 2026-06-09 | 52.52 | 57.27 | 52.31 | 55.67 | 4.88M | +6.48% |
| 2026-06-08 | 50.05 | 54.10 | 49.22 | 52.28 | 4.74M | +5.47% |
| 2026-06-05 | 51.70 | 53.27 | 48.82 | 49.57 | 5.45M | -3.64% |
| 2026-06-04 | 52.64 | 53.07 | 50.62 | 51.44 | 4.04M | -1.06% |
| 2026-06-03 | 52.02 | 52.56 | 50.20 | 51.99 | 4.13M | +0.02% |
| 2026-06-02 | 53.15 | 53.49 | 51.75 | 51.98 | 3.78M | -2.82% |
| 2026-06-01 | 56.54 | 56.75 | 53.12 | 53.49 | 4.04M | -4.48% |
| 2026-05-29 | 57.19 | 57.32 | 55.76 | 56.00 | 2.65M | -2.44% |
| 2026-05-28 | 56.90 | 57.41 | 55.31 | 57.40 | 3.17M | +0.07% |
| 2026-05-27 | 55.22 | 59.77 | 55.22 | 57.36 | 5.05M | +5.97% |
| 2026-05-26 | 52.80 | 54.48 | 51.08 | 54.13 | 4.81M | +2.33% |
| 2026-05-22 | 53.20 | 56.49 | 52.08 | 52.90 | 315K | -0.41% |
| 2026-05-21 | 54.06 | 54.50 | 49.72 | 53.12 | 9.76M | +4.73% |
| 2026-05-20 | 53.00 | 53.07 | 50.13 | 50.72 | 7.80M | -4.27% |
| 2026-05-19 | 54.53 | 54.87 | 52.41 | 52.98 | 4.20M | -3.43% |
| 2026-05-18 | 56.11 | 57.98 | 54.82 | 54.86 | 2.56M | -2.78% |
| 2026-05-15 | 55.50 | 57.10 | 54.90 | 56.43 | 2.44M | +1.73% |
| 2026-05-14 | 53.39 | 56.73 | 53.16 | 55.47 | 2.85M | +3.22% |
| 2026-05-13 | 55.93 | 56.45 | 52.78 | 53.74 | 4.66M | -3.45% |
| 2026-05-12 | 55.11 | 55.98 | 54.00 | 55.66 | 3.71M | +0.85% |
| 2026-05-11 | 60.00 | 60.30 | 54.70 | 55.19 | 6.36M | -9.32% |
| 2026-05-08 | 62.26 | 62.45 | 60.41 | 60.86 | 2.25M | -1.49% |
| 2026-05-07 | 62.09 | 63.57 | 61.25 | 61.78 | 2.35M | +0.57% |
| 2026-05-06 | 60.92 | 61.71 | 60.00 | 61.43 | 2.41M | +3.38% |
| 2026-05-05 | 62.30 | 62.43 | 59.09 | 59.42 | 2.76M | -3.93% |
| 2026-05-04 | 60.06 | 62.60 | 60.00 | 61.85 | 1.76M | +2.25% |
| 2026-05-01 | 63.25 | 64.00 | 59.74 | 60.49 | 3.72M | -5.44% |
| 2026-04-30 | 61.50 | 64.47 | 61.24 | 63.97 | 2.16M | +4.73% |
| 2026-04-29 | 62.15 | 62.78 | 60.70 | 61.08 | 2.22M | -3.05% |
| 2026-04-28 | 63.00 | 63.67 | 61.91 | 63.00 | 2.48M | -1.13% |
| 2026-04-27 | 66.15 | 66.15 | 62.74 | 63.72 | 2.58M | -3.86% |
| 2026-04-24 | 66.87 | 67.81 | 65.89 | 66.28 | 1.68M | +0.08% |
| 2026-04-23 | 65.31 | 67.88 | 65.31 | 66.23 | 1.82M | +0.99% |
| 2026-04-22 | 67.59 | 67.59 | 65.05 | 65.58 | 2.26M | -2.09% |
| 2026-04-21 | 68.27 | 70.20 | 66.61 | 66.98 | 1.65M | -2.10% |
| 2026-04-20 | 66.67 | 68.65 | 65.60 | 68.42 | 1.71M | +2.39% |
| 2026-04-17 | 70.94 | 71.23 | 66.50 | 66.82 | 2.72M | -3.51% |
| 2026-04-16 | 70.78 | 71.12 | 68.11 | 69.25 | 1.59M | -0.87% |
| 2026-04-15 | 69.15 | 70.30 | 68.25 | 69.86 | 1.61M | +1.39% |
| 2026-04-14 | 66.22 | 69.29 | 66.22 | 68.90 | 2.17M | +5.00% |
| 2026-04-13 | 64.42 | 67.19 | 64.06 | 65.62 | 1.99M | +0.75% |
| 2026-04-10 | 63.73 | 65.46 | 63.11 | 65.13 | 2.11M | +1.88% |
| 2026-04-09 | 61.06 | 65.01 | 59.91 | 63.93 | 2.09M | +3.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELF — Frequently Asked Questions
Quick answers to the most common questions about buying ELF stock.
How has ELF stock performed recently?
ELF declined -47.5% over the past year, below its 5-year annualized CAGR of +18.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ELF's all-time high price?
e.l.f. Beauty, Inc. reached $221.83 on 2024-03-04. The 52-week high is $150.99. Current 1-year return of -47.5% places the stock further from historical peaks.
Where can I download ELF historical price data?
This page provides ELF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.