e.l.f. Beauty, Inc. (ELF) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +13.0%
- 3M
- +25.8%
- YTD
- +49.3%
- 1Y
- +51.7%
- 3Y
- +4.5%
- 5Y
- +30.3%
Loading 10-year price history...
ELF Historical Performance
ELF Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +9.2%
- 2017 annual price return
- -22.9%
- 2018 annual price return
- -61.4%
- 2019 annual price return
- +75.9%
- 2020 annual price return
- +60.4%
- 2021 annual price return
- +32.3%
- 2022 annual price return
- +66.7%
- 2023 annual price return
- +160.8%
- 2024 annual price return
- -10.1%
- 2025 annual price return
- -38.2%
- 2026 annual price return
- +40.4%
ELF Stock Price Trajectory (2016–2026)
As of November 7, 2026, e.l.f. Beauty, Inc. (ELF) trades at $116.14, representing a +51.7% return over the past year. The stock has delivered a +275.1% total return over five years (+30.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $221.83 on March 4, 2024. From this peak, ELF has corrected -47.6%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers COTY (+8.9% 1Y), IPAR (+54.5% 1Y), and SKIN (+1117.8% 1Y), ELF has underperformed the peer group average. Compare ELF vs COTY →
ELF Historical Price Data · from 2016
Rows 1–50 of 2,546| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 108.08 | 120.22 | 105.36 | 116.14 | 2.27M | +5.73% |
| 2026-11-05 | 114.00 | 123.13 | 108.48 | 109.85 | 3.17M | -3.33% |
| 2026-11-04 | 114.29 | 118.91 | 113.00 | 113.63 | 2.40M | +1.91% |
| 2026-11-03 | 110.60 | 113.34 | 110.43 | 111.50 | 1.22M | +0.74% |
| 2026-11-02 | 114.37 | 115.00 | 109.77 | 110.68 | 1.27M | -0.90% |
| 2026-10-30 | 113.25 | 114.50 | 110.45 | 111.69 | 1.03M | -1.12% |
| 2026-10-29 | 116.28 | 116.76 | 112.58 | 112.95 | 1.09M | -2.13% |
| 2026-10-28 | 112.65 | 117.77 | 112.25 | 115.41 | 1.65M | +1.98% |
| 2026-10-27 | 112.95 | 114.29 | 109.68 | 113.17 | 1.33M | +0.20% |
| 2026-10-26 | 114.24 | 115.00 | 112.47 | 112.94 | 1.12M | -1.14% |
| 2026-10-23 | 113.50 | 116.25 | 112.83 | 114.24 | 1.02M | -0.65% |
| 2026-10-22 | 112.00 | 114.99 | 111.29 | 114.99 | 1.51M | +1.06% |
| 2026-10-21 | 115.31 | 115.88 | 112.47 | 113.78 | 940K | -0.84% |
| 2026-10-20 | 113.04 | 115.28 | 113.04 | 114.74 | 989K | +1.11% |
| 2026-10-19 | 114.27 | 115.25 | 112.91 | 113.48 | 1.06M | -0.05% |
| 2026-10-16 | 116.25 | 118.29 | 111.61 | 113.54 | 1.62M | -2.21% |
| 2026-10-15 | 108.04 | 116.20 | 108.04 | 116.11 | 2.30M | +7.38% |
| 2026-10-14 | 108.00 | 109.14 | 106.80 | 108.13 | 1.11M | -0.03% |
| 2026-10-13 | 109.09 | 110.00 | 106.88 | 108.16 | 856K | -1.62% |
| 2026-10-12 | 108.94 | 110.21 | 105.83 | 109.94 | 1.05M | +0.65% |
| 2026-10-09 | 107.36 | 109.57 | 107.00 | 109.23 | 921K | +3.09% |
| 2026-10-08 | 103.96 | 106.49 | 103.57 | 105.96 | 1.10M | +0.89% |
| 2026-10-07 | 103.30 | 106.97 | 103.04 | 105.03 | 1.30M | +2.18% |
| 2026-10-06 | 104.17 | 105.20 | 102.40 | 102.79 | 923K | -0.93% |
| 2026-10-05 | 105.95 | 106.97 | 103.67 | 103.75 | 1.25M | -0.89% |
| 2026-10-02 | 104.18 | 104.99 | 102.24 | 104.68 | 1.02M | +0.57% |
| 2026-10-01 | 102.38 | 105.82 | 101.40 | 104.09 | 1.82M | +3.09% |
| 2026-09-30 | 103.00 | 104.21 | 100.93 | 100.97 | 1.38M | -0.72% |
| 2026-09-29 | 102.37 | 104.01 | 100.59 | 101.70 | 879K | -0.10% |
| 2026-09-28 | 98.36 | 102.50 | 97.00 | 101.80 | 1.16M | +2.30% |
| 2026-09-25 | 100.54 | 100.70 | 98.35 | 99.51 | 1.15M | -1.05% |
| 2026-09-24 | 100.28 | 103.30 | 98.86 | 100.57 | 1.16M | -0.21% |
| 2026-09-23 | 101.83 | 102.56 | 100.05 | 100.78 | 1.05M | -1.31% |
| 2026-09-22 | 99.83 | 102.54 | 99.07 | 102.12 | 1.24M | +4.43% |
| 2026-09-21 | 97.50 | 98.87 | 95.02 | 97.79 | 1.77M | +1.40% |
| 2026-09-18 | 93.86 | 97.42 | 92.85 | 96.44 | 1.82M | +3.34% |
| 2026-09-17 | 95.61 | 95.96 | 91.40 | 93.32 | 1.35M | -0.10% |
| 2026-09-16 | 95.91 | 96.46 | 91.72 | 93.41 | 1.41M | -2.16% |
| 2026-09-15 | 99.20 | 99.80 | 95.18 | 95.47 | 1.24M | -1.33% |
| 2026-09-14 | 96.73 | 98.63 | 94.59 | 96.76 | 1.90M | -0.15% |
| 2026-09-11 | 97.06 | 98.49 | 94.54 | 96.91 | 1.51M | +1.20% |
| 2026-09-10 | 98.09 | 98.90 | 95.55 | 95.76 | 1.45M | -4.32% |
| 2026-09-09 | 102.89 | 103.06 | 99.93 | 100.08 | 1.61M | -4.06% |
| 2026-09-08 | 110.00 | 110.04 | 103.00 | 104.31 | 1.46M | -4.89% |
| 2026-09-04 | 107.07 | 109.81 | 106.09 | 109.67 | 1.64M | +2.10% |
| 2026-09-03 | 108.75 | 109.64 | 105.50 | 107.41 | 1.68M | +0.05% |
| 2026-09-02 | 105.03 | 108.41 | 104.60 | 107.36 | 1.60M | +1.72% |
| 2026-09-01 | 108.06 | 110.00 | 105.36 | 105.54 | 1.72M | -3.22% |
| 2026-08-31 | 102.73 | 109.62 | 102.39 | 109.05 | 2.24M | +4.76% |
| 2026-08-28 | 106.70 | 107.94 | 103.69 | 104.10 | 1.24M | -1.95% |
ELF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELF — Frequently Asked Questions
Quick answers to the most common questions about buying ELF stock.
How has ELF stock performed recently?
ELF returned +51.7% over the past year, beating its 5-year annualized CAGR of +30.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELF's all-time high price?
e.l.f. Beauty, Inc. reached $221.83 on 2024-03-04. The 52-week high is $123.13. Current 1-year return of +51.7% places the stock closer to historical peaks.
Where can I download ELF historical price data?
This page provides ELF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.