e.l.f. Beauty, Inc. (ELF) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
ELF Historical Performance
Short-Term Returns
ELF Stock Price Trajectory (2016–2026)
As of May 8, 2026, e.l.f. Beauty, Inc. (ELF) trades at $61.78, representing a -7.2% return over the past year. The stock has delivered a +105.0% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $221.83 on March 4, 2024. From this peak, ELF has corrected -72.1%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COTY (-45.3% 1Y), IPAR (-21.5% 1Y), and SKIN (-35.9% 1Y), ELF has underperformed the peer group average. Compare ELF vs COTY →
ELF Historical Price Data (2025–2026)
Showing 30 of 2,420 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 62.09 | 63.57 | 61.25 | 61.78 | 2.35M | +0.57% |
| 2026-05-06 | 60.92 | 61.71 | 60.00 | 61.43 | 2.41M | +3.38% |
| 2026-05-05 | 62.30 | 62.43 | 59.09 | 59.42 | 2.76M | -3.93% |
| 2026-05-04 | 60.06 | 62.60 | 60.00 | 61.85 | 1.76M | +2.25% |
| 2026-05-01 | 63.25 | 64.00 | 59.74 | 60.49 | 3.72M | -5.44% |
| 2026-04-30 | 61.50 | 64.47 | 61.24 | 63.97 | 2.16M | +4.73% |
| 2026-04-29 | 62.15 | 62.78 | 60.70 | 61.08 | 2.22M | -3.05% |
| 2026-04-28 | 63.00 | 63.67 | 61.91 | 63.00 | 2.48M | -1.13% |
| 2026-04-27 | 66.15 | 66.15 | 62.74 | 63.72 | 2.58M | -3.86% |
| 2026-04-24 | 66.87 | 67.81 | 65.89 | 66.28 | 1.68M | +0.08% |
| 2026-04-23 | 65.31 | 67.88 | 65.31 | 66.23 | 1.82M | +0.99% |
| 2026-04-22 | 67.59 | 67.59 | 65.05 | 65.58 | 2.26M | -2.09% |
| 2026-04-21 | 68.27 | 70.20 | 66.61 | 66.98 | 1.65M | -2.10% |
| 2026-04-20 | 66.67 | 68.65 | 65.60 | 68.42 | 1.71M | +2.39% |
| 2026-04-17 | 70.94 | 71.23 | 66.50 | 66.82 | 2.72M | -3.51% |
| 2026-04-16 | 70.78 | 71.12 | 68.11 | 69.25 | 1.59M | -0.87% |
| 2026-04-15 | 69.15 | 70.30 | 68.25 | 69.86 | 1.61M | +1.39% |
| 2026-04-14 | 66.22 | 69.29 | 66.22 | 68.90 | 2.17M | +5.00% |
| 2026-04-13 | 64.42 | 67.19 | 64.06 | 65.62 | 1.99M | +0.75% |
| 2026-04-10 | 63.73 | 65.46 | 63.11 | 65.13 | 2.11M | +1.88% |
| 2026-04-09 | 61.06 | 65.01 | 59.91 | 63.93 | 2.09M | +3.50% |
| 2026-04-08 | 66.19 | 66.92 | 61.70 | 61.77 | 3.37M | +1.03% |
| 2026-04-07 | 62.32 | 63.08 | 59.98 | 61.14 | 2.44M | -3.29% |
| 2026-04-06 | 60.81 | 64.06 | 60.42 | 63.22 | 2.11M | +3.37% |
| 2026-04-02 | 59.49 | 62.13 | 58.54 | 61.16 | 2.85M | -1.83% |
| 2026-04-01 | 61.75 | 63.77 | 61.26 | 62.30 | 3.71M | +2.79% |
| 2026-03-31 | 60.23 | 61.33 | 58.05 | 60.61 | 3.56M | +2.12% |
| 2026-03-30 | 61.31 | 62.75 | 59.01 | 59.35 | 3.08M | -2.78% |
| 2026-03-27 | 65.71 | 66.15 | 60.97 | 61.05 | 2.74M | -8.72% |
| 2026-03-26 | 68.25 | 69.99 | 66.74 | 66.88 | 1.46M | -3.98% |
See ELF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELF vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonELF — Frequently Asked Questions
Quick answers to the most common questions about buying ELF stock.
How has ELF stock performed recently?
ELF declined -7.2% over the past year, below its 5-year annualized CAGR of +15.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ELF's all-time high price?
e.l.f. Beauty, Inc. reached $221.83 on 2024-03-04. The 52-week high is $150.99. Current 1-year return of -7.2% places the stock further from historical peaks.
Where can I download ELF historical price data?
This page provides ELF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.