EZCORP, Inc. (EZPW) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -7.5%
- 3M
- -2.2%
- YTD
- +42.3%
- 1Y
- +62.1%
- 3Y
- +49.8%
- 5Y
- +29.6%
Loading 10-year price history...
EZPW Historical Performance
EZPW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +89.3%
- 2003 annual price return
- +146.7%
- 2004 annual price return
- +79.6%
- 2005 annual price return
- +4.7%
- 2006 annual price return
- +209.9%
- 2007 annual price return
- -32.3%
- 2008 annual price return
- +40.2%
- 2009 annual price return
- +9.3%
- 2010 annual price return
- +55.4%
- 2011 annual price return
- -5.5%
- 2012 annual price return
- -26.8%
- 2013 annual price return
- -42.1%
- 2014 annual price return
- +2.2%
- 2015 annual price return
- -57.2%
- 2016 annual price return
- +119.6%
- 2017 annual price return
- +14.6%
- 2018 annual price return
- -36.1%
- 2019 annual price return
- -15.8%
- 2020 annual price return
- -27.3%
- 2021 annual price return
- +53.9%
- 2022 annual price return
- +12.3%
- 2023 annual price return
- +4.9%
- 2024 annual price return
- +40.1%
- 2025 annual price return
- +60.2%
- 2026 annual price return
- +59.3%
EZPW Stock Price Trajectory (1991–2026)
As of November 7, 2026, EZCORP, Inc. (EZPW) trades at $28.55, representing a +62.1% return over the past year. The stock has delivered a +266.0% total return over five years (+29.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.66 on July 6, 2011. From this peak, EZPW has corrected -26.2%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FCFS (+14.7% 1Y), CASH (+12.8% 1Y), and WRLD (+14.5% 1Y), EZPW has outperformed the peer group average. Compare EZPW vs FCFS →
EZPW Historical Price Data · from 1991
Rows 1–50 of 8,863| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 28.69 | 29.91 | 27.72 | 28.55 | 802K | -0.59% |
| 2026-11-05 | 29.66 | 29.99 | 28.35 | 28.72 | 616K | -2.71% |
| 2026-11-04 | 29.16 | 30.03 | 28.96 | 29.52 | 541K | +2.71% |
| 2026-11-03 | 28.79 | 29.31 | 28.68 | 28.74 | 434K | 0.00% |
| 2026-11-02 | 28.36 | 29.52 | 28.36 | 28.74 | 720K | +2.24% |
| 2026-10-30 | 28.88 | 28.88 | 27.71 | 28.11 | 1.06M | -3.44% |
| 2026-10-29 | 29.62 | 30.38 | 29.04 | 29.11 | 497K | -1.99% |
| 2026-10-28 | 29.90 | 29.90 | 29.28 | 29.70 | 492K | +0.51% |
| 2026-10-27 | 28.89 | 29.70 | 28.79 | 29.55 | 672K | +2.82% |
| 2026-10-26 | 28.56 | 29.69 | 28.50 | 28.74 | 695K | +0.14% |
| 2026-10-23 | 28.62 | 29.48 | 27.75 | 28.70 | 1.91M | -2.21% |
| 2026-10-22 | 32.76 | 32.76 | 28.49 | 29.35 | 2.99M | -11.60% |
| 2026-10-21 | 33.53 | 33.54 | 32.89 | 33.20 | 335K | +0.45% |
| 2026-10-20 | 32.56 | 33.55 | 32.56 | 33.05 | 485K | +0.92% |
| 2026-10-19 | 33.94 | 34.00 | 32.69 | 32.75 | 453K | -0.76% |
| 2026-10-16 | 33.72 | 34.23 | 32.92 | 33.00 | 731K | -0.39% |
| 2026-10-15 | 32.82 | 33.19 | 32.20 | 33.13 | 806K | +1.25% |
| 2026-10-14 | 33.02 | 33.07 | 31.77 | 32.72 | 595K | -1.06% |
| 2026-10-13 | 32.97 | 33.25 | 32.51 | 33.07 | 913K | +1.32% |
| 2026-10-12 | 32.26 | 33.31 | 31.50 | 32.64 | 666K | +2.13% |
| 2026-10-09 | 31.35 | 32.35 | 30.88 | 31.96 | 909K | +2.53% |
| 2026-10-08 | 30.22 | 31.49 | 30.22 | 31.17 | 598K | +2.40% |
| 2026-10-07 | 30.65 | 30.70 | 29.87 | 30.44 | 892K | -1.33% |
| 2026-10-06 | 30.73 | 30.95 | 30.44 | 30.85 | 368K | +1.15% |
| 2026-10-05 | 30.20 | 30.77 | 29.81 | 30.50 | 479K | +0.99% |
| 2026-10-02 | 30.34 | 31.00 | 30.05 | 30.20 | 445K | +0.47% |
| 2026-10-01 | 29.43 | 30.31 | 29.25 | 30.06 | 624K | +1.01% |
| 2026-09-30 | 30.38 | 30.47 | 29.32 | 29.76 | 688K | -1.33% |
| 2026-09-29 | 31.04 | 31.04 | 29.97 | 30.16 | 499K | -2.17% |
| 2026-09-28 | 31.44 | 31.44 | 30.47 | 30.83 | 627K | -1.06% |
| 2026-09-25 | 30.74 | 31.37 | 30.41 | 31.16 | 514K | +2.87% |
| 2026-09-24 | 30.22 | 31.06 | 29.99 | 30.29 | 1.18M | +0.33% |
| 2026-09-23 | 30.27 | 30.49 | 29.87 | 30.19 | 406K | -1.69% |
| 2026-09-22 | 30.34 | 31.19 | 30.07 | 30.71 | 603K | +1.99% |
| 2026-09-21 | 30.85 | 31.02 | 30.07 | 30.11 | 428K | -1.76% |
| 2026-09-18 | 31.33 | 31.59 | 30.59 | 30.65 | 1.48M | -3.13% |
| 2026-09-17 | 31.08 | 31.93 | 30.35 | 31.64 | 781K | +2.93% |
| 2026-09-16 | 30.60 | 31.34 | 30.35 | 30.74 | 903K | +1.32% |
| 2026-09-15 | 32.46 | 32.46 | 29.42 | 30.34 | 1.25M | -6.07% |
| 2026-09-14 | 31.99 | 32.76 | 31.99 | 32.30 | 485K | -0.52% |
| 2026-09-11 | 32.98 | 33.03 | 32.39 | 32.47 | 415K | 0.00% |
| 2026-09-10 | 33.00 | 33.10 | 32.35 | 32.47 | 599K | -1.81% |
| 2026-09-09 | 33.00 | 33.44 | 32.79 | 33.07 | 487K | -0.06% |
| 2026-09-08 | 33.21 | 33.87 | 33.04 | 33.09 | 461K | -0.69% |
| 2026-09-04 | 32.84 | 33.68 | 32.84 | 33.32 | 526K | +0.06% |
| 2026-09-03 | 32.97 | 33.51 | 32.61 | 33.30 | 764K | +2.18% |
| 2026-09-02 | 31.70 | 32.88 | 31.60 | 32.59 | 609K | +2.48% |
| 2026-09-01 | 31.97 | 32.46 | 31.45 | 31.80 | 528K | -1.61% |
| 2026-08-31 | 32.70 | 33.13 | 31.86 | 32.32 | 798K | -2.06% |
| 2026-08-28 | 34.50 | 34.87 | 32.80 | 33.00 | 596K | -4.10% |
EZPW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EZPW — Frequently Asked Questions
Quick answers to the most common questions about buying EZPW stock.
How has EZPW stock performed recently?
EZPW returned +62.1% over the past year, beating its 5-year annualized CAGR of +29.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EZPW's all-time high price?
EZCORP, Inc. reached $38.66 on 2011-07-06. The 52-week high is $37.13. Current 1-year return of +62.1% places the stock closer to historical peaks.
Where can I download EZPW historical price data?
This page provides EZPW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.