EZCORP, Inc. (EZPW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EZPW Historical Performance
Short-Term Returns
EZPW Stock Price Trajectory (2011–2026)
As of May 8, 2026, EZCORP, Inc. (EZPW) trades at $33.54, representing a +126.6% return over the past year. The stock has delivered a +412.8% total return over five years (+38.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.66 on July 6, 2011. From this peak, EZPW has corrected -13.2%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FCFS (+70.0% 1Y), CASH (+4.4% 1Y), and WRLD (+9.1% 1Y), EZPW has outperformed the peer group average. Compare EZPW vs FCFS →
EZPW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 33.88 | 34.35 | 33.14 | 33.54 | 656K | +2.01% |
| 2026-05-07 | 36.98 | 37.13 | 31.76 | 32.88 | 1.79M | -1.67% |
| 2026-05-06 | 34.01 | 34.03 | 32.87 | 33.44 | 789K | +0.09% |
| 2026-05-05 | 32.76 | 33.68 | 32.67 | 33.41 | 433K | +2.45% |
| 2026-05-04 | 32.36 | 32.76 | 32.29 | 32.61 | 235K | +0.77% |
| 2026-05-01 | 32.47 | 33.02 | 32.27 | 32.36 | 488K | -1.28% |
| 2026-04-30 | 32.55 | 33.14 | 32.14 | 32.78 | 861K | +1.55% |
| 2026-04-29 | 31.92 | 32.53 | 31.54 | 32.28 | 488K | +0.09% |
| 2026-04-28 | 31.59 | 32.50 | 31.59 | 32.25 | 850K | +0.72% |
| 2026-04-27 | 32.15 | 32.28 | 31.56 | 32.02 | 457K | +0.50% |
| 2026-04-24 | 31.70 | 32.20 | 31.56 | 31.86 | 538K | +0.41% |
| 2026-04-23 | 30.60 | 32.46 | 30.51 | 31.73 | 842K | +4.41% |
| 2026-04-22 | 31.01 | 31.08 | 30.07 | 30.39 | 504K | -0.69% |
| 2026-04-21 | 30.97 | 30.97 | 30.37 | 30.60 | 503K | -0.36% |
| 2026-04-20 | 30.61 | 30.96 | 30.23 | 30.71 | 530K | +0.56% |
| 2026-04-17 | 30.16 | 30.87 | 30.05 | 30.54 | 446K | +1.83% |
| 2026-04-16 | 29.67 | 30.10 | 29.35 | 29.99 | 446K | +2.29% |
| 2026-04-15 | 29.75 | 29.75 | 28.95 | 29.32 | 612K | -1.25% |
| 2026-04-14 | 29.53 | 29.99 | 29.46 | 29.69 | 743K | +0.27% |
| 2026-04-13 | 28.50 | 29.63 | 28.50 | 29.61 | 710K | +3.21% |
| 2026-04-10 | 28.32 | 28.77 | 28.28 | 28.69 | 410K | +0.88% |
| 2026-04-09 | 28.00 | 28.87 | 27.46 | 28.44 | 913K | +1.46% |
| 2026-04-08 | 28.27 | 28.90 | 27.67 | 28.03 | 1.44M | +1.34% |
| 2026-04-07 | 26.68 | 27.69 | 26.63 | 27.66 | 897K | +4.06% |
| 2026-04-06 | 27.19 | 27.40 | 26.21 | 26.58 | 665K | -2.24% |
| 2026-04-02 | 25.82 | 27.36 | 25.77 | 27.19 | 1.37M | +4.50% |
| 2026-04-01 | 25.64 | 26.27 | 25.40 | 26.02 | 415K | +2.52% |
| 2026-03-31 | 25.39 | 25.46 | 24.40 | 25.38 | 786K | +1.32% |
| 2026-03-30 | 25.25 | 25.41 | 24.86 | 25.05 | 495K | -0.63% |
| 2026-03-27 | 25.01 | 25.27 | 24.43 | 25.21 | 935K | -0.28% |
See EZPW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EZPW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EZPW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonEZPW — Frequently Asked Questions
Quick answers to the most common questions about buying EZPW stock.
How has EZPW stock performed recently?
EZPW returned +126.6% over the past year, beating its 5-year annualized CAGR of +38.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EZPW's all-time high price?
EZCORP, Inc. reached $38.66 on 2011-07-06. The 52-week high is $37.13. Current 1-year return of +126.6% places the stock closer to historical peaks.
Where can I download EZPW historical price data?
This page provides EZPW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.