EZCORP, Inc. (EZPW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EZPW Stock Price Trajectory (2011–2026)
As of March 2, 2026, EZCORP, Inc. (EZPW) trades at $26.53, representing a +92.8% return over the past year. The stock has delivered a +40.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $38.66 on July 6, 2011. From this peak, EZPW has corrected -31.4%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FCFS (+71.7% 1Y), JCAP (+11.3% 1Y), and PRAA (-24.7% 1Y), EZPW has outperformed the peer group average. Compare EZPW vs FCFS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 26.30 | 26.58 | 26.01 | 26.53 | 26 | +0.49% |
| 2026-02-26 | 25.93 | 26.48 | 25.74 | 26.40 | 26 | +1.81% |
| 2026-02-25 | 25.77 | 26.03 | 25.36 | 25.93 | 25 | +1.97% |
| 2026-02-24 | 25.00 | 25.43 | 24.63 | 25.43 | 25 | +1.23% |
| 2026-02-23 | 25.43 | 25.74 | 24.81 | 25.12 | 25 | -0.99% |
| 2026-02-20 | 25.23 | 25.41 | 24.77 | 25.37 | 25 | +0.40% |
| 2026-02-19 | 25.16 | 25.42 | 24.92 | 25.27 | 773K | +0.56% |
| 2026-02-18 | 24.51 | 25.16 | 24.44 | 25.13 | 1.66M | +1.86% |
| 2026-02-17 | 24.28 | 24.73 | 24.28 | 24.67 | 89K | +1.49% |
| 2026-02-13 | 24.28 | 24.63 | 23.77 | 24.31 | 692K | -0.12% |
| 2026-02-12 | 25.19 | 25.50 | 24.24 | 24.34 | 951K | -2.13% |
| 2026-02-11 | 24.97 | 25.40 | 24.58 | 24.87 | 1.10M | +0.53% |
| 2026-02-10 | 25.01 | 25.36 | 24.57 | 24.74 | 1.82M | -1.75% |
| 2026-02-09 | 26.21 | 26.35 | 25.08 | 25.18 | 1.99M | -1.76% |
| 2026-02-06 | 23.75 | 25.77 | 23.46 | 25.63 | 2.57M | +11.73% |
| 2026-02-05 | 23.38 | 23.47 | 22.34 | 22.94 | 3.46M | +4.46% |
| 2026-02-04 | 22.15 | 22.28 | 21.71 | 21.96 | 886K | -0.59% |
| 2026-02-03 | 21.63 | 22.15 | 21.45 | 22.09 | 913K | +2.13% |
| 2026-02-02 | 21.38 | 21.92 | 21.31 | 21.63 | 839K | +0.84% |
| 2026-01-30 | 20.82 | 21.49 | 20.40 | 21.45 | 773K | +1.71% |
| 2026-01-29 | 21.13 | 21.27 | 20.66 | 21.09 | 555K | +0.52% |
| 2026-01-28 | 21.43 | 21.52 | 20.94 | 20.98 | 622K | -1.64% |
| 2026-01-27 | 21.44 | 21.50 | 21.05 | 21.33 | 325K | -0.79% |
| 2026-01-26 | 21.09 | 21.51 | 20.87 | 21.50 | 402K | +1.75% |
| 2026-01-24 | 21.86 | 22.08 | 20.87 | 21.13 | 1.10M | 0.00% |
| 2026-01-23 | 21.86 | 22.08 | 20.86 | 21.13 | 1.11M | -3.03% |
| 2026-01-22 | 21.44 | 21.91 | 21.43 | 21.79 | 955K | +2.44% |
| 2026-01-21 | 21.10 | 21.44 | 20.93 | 21.27 | 695K | +0.42% |
| 2026-01-20 | 21.39 | 21.82 | 21.18 | 21.18 | 725K | -1.17% |
| 2026-01-16 | 21.57 | 21.72 | 21.34 | 21.43 | 797K | -0.51% |
See EZPW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EZPW Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EZPW vs JPM
See how EZPW stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has EZPW stock performed recently?
EZPW returned +92.8% over the past year, beating its 5-year annualized CAGR of +40.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EZPW's all-time high price?
EZCORP, Inc. reached $38.66 on 2011-07-06. The 52-week high is $26.58. Current 1-year return of +92.8% places the stock closer to historical peaks.
Where can I download EZPW historical price data?
This page provides EZPW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.