Fidelis Insurance Holdings Limited (FIHL) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- —
- YTD
- +22.0%
- 1Y
- +32.9%
- 3Y
- +18.0%
- 5Y
- +12.9%
Loading 10-year price history...
FIHL Historical Performance
FIHL Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -1.8%
- 2024 annual price return
- +47.0%
- 2025 annual price return
- +8.8%
- 2026 annual price return
- +19.0%
FIHL Stock Price Trajectory (2023–2026)
As of October 3, 2026, Fidelis Insurance Holdings Limited (FIHL) trades at $23.06, representing a +32.9% return over the past year. The stock has delivered a +93.8% total return over five years (+12.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.06 on May 18, 2026. From this peak, FIHL has corrected -4.2%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+27.3% 1Y), ACGL (+5.1% 1Y), and MKL (-9.6% 1Y), FIHL has outperformed the peer group average. Compare FIHL vs RNR →
FIHL Historical Price Data · from 2023
Rows 1–50 of 742| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 23.67 | 23.70 | 23.32 | 23.65 | 274K | 0.00% |
| 2026-06-11 | 23.50 | 23.93 | 23.44 | 23.65 | 341K | +1.33% |
| 2026-06-10 | 22.84 | 23.39 | 22.70 | 23.34 | 422K | +3.23% |
| 2026-06-09 | 22.31 | 22.73 | 22.26 | 22.61 | 490K | +2.40% |
| 2026-06-08 | 21.73 | 22.29 | 21.69 | 22.08 | 345K | +1.24% |
| 2026-06-05 | 21.54 | 21.83 | 21.52 | 21.81 | 391K | +1.87% |
| 2026-06-04 | 21.40 | 21.76 | 21.17 | 21.41 | 376K | +1.37% |
| 2026-06-03 | 21.55 | 21.55 | 21.08 | 21.12 | 420K | -1.72% |
| 2026-06-02 | 22.14 | 22.15 | 21.47 | 21.49 | 404K | -1.60% |
| 2026-06-01 | 21.53 | 21.92 | 21.38 | 21.84 | 541K | +1.20% |
| 2026-05-29 | 21.83 | 21.91 | 21.49 | 21.58 | 477K | -0.42% |
| 2026-05-28 | 22.07 | 22.33 | 21.65 | 21.67 | 524K | -1.63% |
| 2026-05-27 | 22.85 | 22.95 | 22.00 | 22.03 | 602K | -2.74% |
| 2026-05-26 | 22.67 | 23.15 | 22.50 | 22.65 | 569K | -0.61% |
| 2026-05-22 | 23.26 | 23.26 | 22.51 | 22.79 | 379K | -1.17% |
| 2026-05-21 | 23.06 | 23.22 | 22.78 | 23.06 | 554K | -0.82% |
| 2026-05-20 | 23.28 | 23.56 | 23.09 | 23.25 | 389K | -0.94% |
| 2026-05-19 | 23.87 | 23.95 | 23.41 | 23.47 | 368K | -0.76% |
| 2026-05-18 | 23.51 | 24.06 | 23.45 | 23.65 | 566K | +2.12% |
| 2026-05-15 | 23.30 | 23.61 | 22.72 | 23.16 | 868K | -1.28% |
| 2026-05-14 | 20.77 | 23.60 | 20.77 | 23.46 | 1.05M | +15.91% |
| 2026-05-13 | 20.25 | 20.49 | 20.15 | 20.24 | 467K | -0.54% |
| 2026-05-12 | 20.00 | 20.74 | 20.00 | 20.35 | 561K | -1.74% |
| 2026-05-11 | 21.02 | 21.16 | 20.56 | 20.71 | 402K | -0.96% |
| 2026-05-08 | 20.92 | 21.40 | 20.72 | 20.91 | 391K | -0.52% |
| 2026-05-07 | 21.13 | 21.27 | 20.99 | 21.02 | 478K | +0.10% |
| 2026-05-06 | 21.08 | 21.22 | 20.88 | 21.00 | 236K | +0.57% |
| 2026-05-05 | 20.82 | 21.15 | 20.52 | 20.88 | 331K | +0.43% |
| 2026-05-04 | 21.04 | 21.34 | 20.79 | 20.79 | 411K | -1.98% |
| 2026-05-01 | 21.23 | 21.50 | 21.08 | 21.21 | 425K | +0.38% |
| 2026-04-30 | 20.77 | 21.24 | 20.77 | 21.13 | 283K | +1.20% |
| 2026-04-29 | 21.05 | 21.26 | 20.76 | 20.88 | 435K | -1.37% |
| 2026-04-28 | 21.09 | 21.38 | 20.96 | 21.17 | 310K | +1.39% |
| 2026-04-27 | 20.85 | 21.22 | 20.81 | 20.88 | 302K | -0.38% |
| 2026-04-24 | 21.13 | 21.26 | 20.91 | 20.96 | 216K | -1.55% |
| 2026-04-23 | 20.63 | 21.40 | 20.54 | 21.29 | 331K | +3.55% |
| 2026-04-22 | 20.57 | 20.70 | 20.36 | 20.56 | 396K | -0.44% |
| 2026-04-21 | 20.85 | 20.98 | 20.58 | 20.65 | 318K | -0.91% |
| 2026-04-20 | 20.79 | 21.17 | 20.78 | 20.84 | 391K | -0.62% |
| 2026-04-17 | 20.22 | 21.09 | 20.20 | 20.97 | 476K | +3.81% |
| 2026-04-16 | 20.02 | 20.27 | 20.02 | 20.20 | 370K | +0.30% |
| 2026-04-15 | 20.08 | 20.24 | 20.04 | 20.14 | 320K | -0.05% |
| 2026-04-14 | 19.93 | 20.26 | 19.88 | 20.15 | 347K | +0.55% |
| 2026-04-13 | 19.96 | 20.09 | 19.77 | 20.04 | 485K | -0.05% |
| 2026-04-10 | 20.25 | 20.25 | 19.79 | 20.05 | 366K | -1.43% |
| 2026-04-09 | 19.57 | 20.52 | 19.57 | 20.34 | 668K | +3.30% |
| 2026-04-08 | 19.50 | 19.75 | 19.38 | 19.69 | 454K | +2.50% |
| 2026-04-07 | 19.31 | 19.31 | 19.09 | 19.21 | 649K | -0.41% |
| 2026-04-06 | 19.08 | 19.29 | 18.96 | 19.29 | 637K | +0.78% |
| 2026-04-02 | 18.93 | 19.23 | 18.87 | 19.14 | 696K | +0.74% |
FIHL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FIHL — Frequently Asked Questions
Quick answers to the most common questions about buying FIHL stock.
How has FIHL stock performed recently?
FIHL returned +32.9% over the past year, beating its 5-year annualized CAGR of +12.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FIHL's all-time high price?
Fidelis Insurance Holdings Limited reached $24.06 on 2026-05-18. The 52-week high is $24.06. Current 1-year return of +32.9% places the stock closer to historical peaks.
Where can I download FIHL historical price data?
This page provides FIHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.