1-800-FLOWERS.COM, Inc. (FLWS) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -29.4%
- 3M
- -33.5%
- YTD
- -30.6%
- 1Y
- -44.1%
- 3Y
- -28.8%
- 5Y
- -39.3%
Loading 10-year price history...
FLWS Historical Performance
FLWS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -60.4%
- 2003 annual price return
- +72.5%
- 2004 annual price return
- -23.6%
- 2005 annual price return
- -23.5%
- 2006 annual price return
- -3.1%
- 2007 annual price return
- +40.8%
- 2008 annual price return
- -52.4%
- 2009 annual price return
- -31.0%
- 2010 annual price return
- +3.1%
- 2011 annual price return
- -16.0%
- 2012 annual price return
- +61.0%
- 2013 annual price return
- +43.1%
- 2014 annual price return
- +55.8%
- 2015 annual price return
- -7.5%
- 2016 annual price return
- +51.3%
- 2017 annual price return
- -0.9%
- 2018 annual price return
- +12.2%
- 2019 annual price return
- +19.0%
- 2020 annual price return
- +83.6%
- 2021 annual price return
- -13.9%
- 2022 annual price return
- -60.1%
- 2023 annual price return
- +12.9%
- 2024 annual price return
- -22.3%
- 2025 annual price return
- -49.7%
- 2026 annual price return
- +5.7%
FLWS Stock Price Trajectory (1999–2026)
As of October 3, 2026, 1-800-FLOWERS.COM, Inc. (FLWS) trades at $2.56, representing a -44.1% return over the past year. The stock has delivered a -91.8% total return over five years (-39.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.61 on January 28, 2021. From this peak, FLWS has corrected -93.5%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FTDR (+13.1% 1Y), CAKE (+98.7% 1Y), and OTLY (-32.1% 1Y), FLWS has underperformed the peer group average. Compare FLWS vs FTDR →
FLWS Historical Price Data · from 1999
Rows 1–50 of 6,834| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 2.62 | 2.64 | 2.54 | 2.56 | 198K | 0.00% |
| 2026-10-01 | 2.46 | 2.61 | 2.37 | 2.56 | 430K | +2.40% |
| 2026-09-30 | 2.63 | 2.63 | 2.47 | 2.50 | 290K | -3.85% |
| 2026-09-29 | 2.65 | 2.69 | 2.57 | 2.60 | 274K | -1.52% |
| 2026-09-28 | 2.67 | 2.71 | 2.60 | 2.64 | 310K | -1.49% |
| 2026-09-25 | 2.80 | 2.88 | 2.66 | 2.68 | 447K | -4.63% |
| 2026-09-24 | 2.82 | 2.83 | 2.64 | 2.81 | 464K | -0.35% |
| 2026-09-23 | 2.83 | 3.02 | 2.76 | 2.82 | 563K | -0.70% |
| 2026-09-22 | 2.58 | 2.87 | 2.58 | 2.84 | 545K | +10.51% |
| 2026-09-21 | 2.44 | 2.60 | 2.42 | 2.57 | 703K | +3.63% |
| 2026-09-18 | 2.56 | 2.63 | 2.47 | 2.48 | 922K | -4.62% |
| 2026-09-17 | 2.73 | 2.73 | 2.54 | 2.60 | 502K | -4.24% |
| 2026-09-16 | 3.01 | 3.01 | 2.71 | 2.71 | 447K | -11.56% |
| 2026-09-15 | 3.05 | 3.10 | 2.89 | 3.07 | 558K | +0.33% |
| 2026-09-14 | 3.20 | 3.29 | 3.01 | 3.06 | 590K | +1.49% |
| 2026-09-11 | 3.06 | 3.17 | 2.96 | 3.02 | 476K | -0.66% |
| 2026-09-10 | 3.00 | 3.37 | 2.90 | 3.04 | 942K | -13.04% |
| 2026-09-09 | 3.60 | 3.60 | 3.44 | 3.49 | 258K | -4.38% |
| 2026-09-08 | 3.68 | 3.68 | 3.54 | 3.65 | 174K | -2.14% |
| 2026-09-04 | 3.56 | 3.74 | 3.56 | 3.73 | 140K | +4.19% |
| 2026-09-03 | 3.69 | 3.73 | 3.55 | 3.58 | 150K | -1.24% |
| 2026-09-02 | 3.47 | 3.67 | 3.44 | 3.63 | 211K | +5.38% |
| 2026-09-01 | 3.58 | 3.60 | 3.39 | 3.44 | 211K | -5.75% |
| 2026-08-31 | 3.73 | 3.81 | 3.63 | 3.65 | 194K | -2.14% |
| 2026-08-28 | 3.79 | 3.83 | 3.72 | 3.73 | 126K | -0.27% |
| 2026-08-27 | 3.71 | 3.77 | 3.64 | 3.74 | 206K | 0.00% |
| 2026-08-26 | 3.92 | 3.95 | 3.72 | 3.74 | 324K | -4.59% |
| 2026-08-25 | 3.89 | 4.05 | 3.78 | 3.92 | 415K | +1.03% |
| 2026-08-24 | 3.96 | 4.02 | 3.86 | 3.88 | 189K | -2.27% |
| 2026-08-21 | 4.05 | 4.05 | 3.93 | 3.97 | 167K | -1.24% |
| 2026-08-20 | 4.05 | 4.05 | 3.84 | 4.02 | 290K | -1.47% |
| 2026-08-19 | 4.05 | 4.17 | 4.03 | 4.08 | 561K | +1.49% |
| 2026-08-18 | 4.00 | 4.05 | 3.96 | 4.02 | 151K | +0.50% |
| 2026-08-17 | 4.09 | 4.12 | 3.94 | 4.00 | 143K | -1.96% |
| 2026-08-14 | 4.06 | 4.10 | 4.03 | 4.08 | 94K | +0.25% |
| 2026-08-13 | 4.08 | 4.16 | 4.04 | 4.07 | 127K | -0.49% |
| 2026-08-12 | 4.02 | 4.09 | 3.95 | 4.09 | 116K | +1.24% |
| 2026-08-11 | 3.98 | 4.08 | 3.98 | 4.04 | 140K | +1.51% |
| 2026-08-10 | 4.01 | 4.10 | 3.91 | 3.98 | 150K | -1.00% |
| 2026-08-07 | 4.06 | 4.13 | 3.96 | 4.02 | 103K | -0.25% |
| 2026-08-06 | 4.17 | 4.17 | 4.03 | 4.03 | 136K | -2.42% |
| 2026-08-05 | 4.13 | 4.18 | 4.10 | 4.13 | 266K | 0.00% |
| 2026-08-04 | 4.17 | 4.25 | 4.09 | 4.13 | 181K | -1.67% |
| 2026-08-03 | 3.97 | 4.20 | 3.96 | 4.20 | 283K | +7.69% |
| 2026-07-31 | 3.83 | 3.96 | 3.72 | 3.90 | 168K | +1.56% |
| 2026-07-30 | 3.91 | 3.94 | 3.57 | 3.84 | 434K | -2.29% |
| 2026-07-29 | 3.92 | 4.12 | 3.92 | 3.93 | 141K | -0.76% |
| 2026-07-28 | 3.85 | 4.00 | 3.84 | 3.96 | 141K | +3.39% |
| 2026-07-27 | 3.87 | 3.96 | 3.79 | 3.83 | 236K | +0.26% |
| 2026-07-24 | 3.90 | 3.96 | 3.67 | 3.82 | 213K | -1.80% |
FLWS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLWS — Frequently Asked Questions
Quick answers to the most common questions about buying FLWS stock.
How has FLWS stock performed recently?
FLWS declined -44.1% over the past year, below its 5-year annualized CAGR of -39.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLWS's all-time high price?
1-800-FLOWERS.COM, Inc. reached $39.61 on 2021-01-28. The 52-week high is $7.10. Current 1-year return of -44.1% places the stock further from historical peaks.
Where can I download FLWS historical price data?
This page provides FLWS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.