1-800-FLOWERS.COM, Inc. (FLWS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FLWS Historical Performance
Short-Term Returns
FLWS Stock Price Trajectory (2011–2026)
As of May 8, 2026, 1-800-FLOWERS.COM, Inc. (FLWS) trades at $4.58, representing a -19.2% return over the past year. The stock has delivered a -86.4% total return over five years (-32.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.61 on January 28, 2021. From this peak, FLWS has corrected -88.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers FTDR (+28.1% 1Y), CAKE (+21.3% 1Y), and OTLY (+0.2% 1Y), FLWS has underperformed the peer group average. Compare FLWS vs FTDR →
FLWS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.31 | 4.63 | 3.31 | 4.58 | 2.19M | +16.54% |
| 2026-05-06 | 3.65 | 3.93 | 3.62 | 3.93 | 1.36M | +8.86% |
| 2026-05-05 | 3.66 | 3.73 | 3.50 | 3.61 | 838K | -0.55% |
| 2026-05-04 | 3.70 | 3.82 | 3.53 | 3.63 | 858K | -2.42% |
| 2026-05-01 | 3.53 | 3.73 | 3.49 | 3.72 | 772K | +5.08% |
| 2026-04-30 | 3.52 | 3.59 | 3.39 | 3.54 | 813K | +1.43% |
| 2026-04-29 | 3.64 | 3.69 | 3.48 | 3.49 | 385K | -5.93% |
| 2026-04-28 | 3.70 | 3.75 | 3.58 | 3.71 | 454K | -2.11% |
| 2026-04-27 | 3.62 | 3.86 | 3.59 | 3.79 | 673K | +4.99% |
| 2026-04-24 | 3.77 | 3.77 | 3.55 | 3.61 | 711K | -4.50% |
| 2026-04-23 | 3.84 | 4.01 | 3.48 | 3.78 | 2.53M | -4.06% |
| 2026-04-22 | 4.44 | 4.57 | 3.71 | 3.94 | 3.57M | -1.50% |
| 2026-04-21 | 4.61 | 4.83 | 3.92 | 4.00 | 4.38M | -7.62% |
| 2026-04-20 | 3.88 | 5.23 | 3.86 | 4.33 | 6.90M | +11.74% |
| 2026-04-17 | 3.72 | 3.94 | 3.71 | 3.88 | 453K | +6.46% |
| 2026-04-16 | 3.62 | 3.69 | 3.55 | 3.64 | 343K | +2.25% |
| 2026-04-15 | 3.40 | 3.62 | 3.33 | 3.56 | 356K | +6.27% |
| 2026-04-14 | 3.29 | 3.40 | 3.25 | 3.35 | 257K | +3.72% |
| 2026-04-13 | 3.24 | 3.29 | 3.20 | 3.23 | 209K | -1.52% |
| 2026-04-10 | 3.42 | 3.45 | 3.26 | 3.28 | 174K | -4.09% |
| 2026-04-09 | 3.27 | 3.48 | 3.26 | 3.42 | 299K | +3.95% |
| 2026-04-08 | 3.33 | 3.35 | 3.23 | 3.29 | 308K | +3.13% |
| 2026-04-07 | 3.21 | 3.25 | 3.12 | 3.19 | 258K | -0.62% |
| 2026-04-06 | 3.19 | 3.33 | 3.14 | 3.21 | 331K | -0.31% |
| 2026-04-02 | 3.08 | 3.25 | 3.03 | 3.22 | 261K | +2.88% |
| 2026-04-01 | 3.07 | 3.20 | 3.07 | 3.13 | 278K | +2.96% |
| 2026-03-31 | 3.12 | 3.19 | 3.03 | 3.04 | 357K | -0.98% |
| 2026-03-30 | 3.13 | 3.18 | 3.04 | 3.07 | 358K | -0.97% |
| 2026-03-27 | 2.97 | 3.12 | 2.88 | 3.10 | 480K | +3.33% |
| 2026-03-26 | 3.04 | 3.09 | 2.98 | 3.00 | 304K | -2.60% |
See FLWS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FLWS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FLWS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonFLWS — Frequently Asked Questions
Quick answers to the most common questions about buying FLWS stock.
How has FLWS stock performed recently?
FLWS declined -19.2% over the past year, below its 5-year annualized CAGR of -32.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FLWS's all-time high price?
1-800-FLOWERS.COM, Inc. reached $39.61 on 2021-01-28. The 52-week high is $8.44. Current 1-year return of -19.2% places the stock further from historical peaks.
Where can I download FLWS historical price data?
This page provides FLWS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.