Franklin Financial Services Corporation (FRAF) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +11.0%
- 3M
- +28.2%
- YTD
- +25.6%
- 1Y
- +79.9%
- 3Y
- +30.6%
- 5Y
- +15.0%
Loading 10-year price history...
FRAF Historical Performance
FRAF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.1%
- 2003 annual price return
- +27.8%
- 2004 annual price return
- -2.0%
- 2005 annual price return
- -7.3%
- 2006 annual price return
- +10.1%
- 2007 annual price return
- -8.8%
- 2008 annual price return
- -27.0%
- 2009 annual price return
- -14.1%
- 2010 annual price return
- +7.4%
- 2011 annual price return
- -33.8%
- 2012 annual price return
- +13.4%
- 2013 annual price return
- +22.1%
- 2014 annual price return
- +29.4%
- 2015 annual price return
- +7.1%
- 2016 annual price return
- +22.5%
- 2017 annual price return
- +29.7%
- 2018 annual price return
- -17.1%
- 2019 annual price return
- +24.8%
- 2020 annual price return
- -30.2%
- 2021 annual price return
- +22.6%
- 2022 annual price return
- +9.1%
- 2023 annual price return
- -11.6%
- 2024 annual price return
- -3.9%
- 2025 annual price return
- +71.6%
- 2026 annual price return
- +5.2%
FRAF Stock Price Trajectory (1994–2026)
As of June 21, 2026, Franklin Financial Services Corporation (FRAF) trades at $61.45, representing a +79.9% return over the past year. The stock has delivered a +121.9% total return over five years (+15.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.84 on June 9, 2026. From this peak, FRAF has corrected -2.2%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+16.8% 1Y), CZWI (+61.1% 1Y), and FUNC (+48.6% 1Y), FRAF has outperformed the peer group average. Compare FRAF vs NBTB →
FRAF Historical Price Data · from 1994
Rows 1–50 of 8,106| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 60.98 | 61.53 | 60.74 | 61.45 | 17K | +2.05% |
| 2026-06-17 | 61.30 | 61.72 | 59.49 | 60.22 | 14K | -0.91% |
| 2026-06-16 | 59.78 | 60.87 | 59.34 | 60.77 | 51K | +1.81% |
| 2026-06-15 | 60.87 | 62.01 | 58.63 | 59.69 | 15K | -1.86% |
| 2026-06-12 | 60.10 | 61.08 | 59.69 | 60.82 | 16K | +1.40% |
| 2026-06-11 | 59.30 | 60.00 | 59.30 | 59.98 | 17K | +0.52% |
| 2026-06-10 | 61.13 | 61.13 | 59.41 | 59.67 | 35K | -2.39% |
| 2026-06-09 | 59.40 | 62.84 | 59.40 | 61.13 | 22K | +3.73% |
| 2026-06-08 | 58.67 | 59.97 | 58.20 | 58.93 | 32K | +0.35% |
| 2026-06-05 | 57.82 | 59.40 | 57.75 | 58.73 | 27K | +1.25% |
| 2026-06-04 | 55.36 | 58.33 | 55.36 | 58.00 | 15K | +3.61% |
| 2026-06-03 | 56.05 | 56.72 | 55.02 | 55.98 | 21K | -1.21% |
| 2026-06-02 | 57.36 | 57.57 | 56.57 | 56.66 | 18K | -0.62% |
| 2026-06-01 | 57.45 | 57.81 | 56.08 | 57.02 | 12K | -1.91% |
| 2026-05-29 | 59.28 | 59.31 | 58.13 | 58.13 | 9K | -0.60% |
| 2026-05-28 | 58.08 | 59.44 | 58.08 | 58.48 | 14K | -0.68% |
| 2026-05-27 | 58.30 | 59.18 | 57.27 | 58.88 | 16K | +2.83% |
| 2026-05-26 | 58.79 | 59.45 | 56.10 | 57.26 | 20K | -1.77% |
| 2026-05-22 | 57.40 | 59.61 | 57.29 | 58.29 | 0 | +1.22% |
| 2026-05-21 | 55.61 | 57.72 | 55.61 | 57.59 | 24K | +1.19% |
| 2026-05-20 | 56.52 | 57.95 | 56.52 | 56.91 | 15K | +0.21% |
| 2026-05-19 | 55.66 | 58.01 | 55.28 | 56.79 | 41K | +2.56% |
| 2026-05-18 | 55.10 | 56.27 | 54.63 | 55.38 | 34K | +1.77% |
| 2026-05-15 | 55.01 | 55.73 | 54.30 | 54.41 | 12K | -3.43% |
| 2026-05-14 | 56.28 | 57.20 | 55.99 | 56.34 | 24K | +0.97% |
| 2026-05-13 | 56.40 | 56.66 | 55.57 | 55.80 | 19K | -0.53% |
| 2026-05-12 | 56.48 | 56.48 | 54.96 | 56.10 | 17K | +0.25% |
| 2026-05-11 | 58.65 | 58.72 | 55.85 | 55.96 | 21K | -4.34% |
| 2026-05-08 | 58.40 | 58.87 | 58.00 | 58.50 | 44K | +1.62% |
| 2026-05-07 | 57.62 | 58.35 | 57.22 | 57.57 | 17K | +0.61% |
| 2026-05-06 | 58.42 | 58.42 | 57.17 | 57.22 | 24K | -0.47% |
| 2026-05-05 | 55.90 | 57.74 | 55.82 | 57.49 | 25K | +2.44% |
| 2026-05-04 | 57.29 | 57.29 | 55.98 | 56.12 | 30K | -1.79% |
| 2026-05-01 | 56.24 | 57.62 | 55.24 | 57.14 | 56K | +1.40% |
| 2026-04-30 | 54.96 | 56.35 | 54.96 | 56.35 | 38K | +1.81% |
| 2026-04-29 | 58.45 | 58.56 | 55.01 | 55.35 | 31K | -5.88% |
| 2026-04-28 | 57.31 | 59.12 | 56.97 | 58.81 | 21K | +3.61% |
| 2026-04-27 | 56.42 | 57.41 | 55.60 | 56.76 | 78K | +1.30% |
| 2026-04-24 | 56.02 | 56.91 | 55.55 | 56.03 | 22K | -0.41% |
| 2026-04-23 | 56.12 | 56.94 | 55.91 | 56.26 | 16K | -0.19% |
| 2026-04-22 | 57.49 | 57.49 | 55.65 | 56.37 | 14K | -0.40% |
| 2026-04-21 | 57.49 | 60.00 | 55.82 | 56.59 | 36K | -1.63% |
| 2026-04-20 | 57.84 | 58.85 | 57.45 | 57.53 | 41K | -1.61% |
| 2026-04-17 | 56.62 | 58.63 | 56.62 | 58.47 | 68K | +3.74% |
| 2026-04-16 | 56.32 | 56.68 | 55.53 | 56.36 | 14K | -0.37% |
| 2026-04-15 | 56.66 | 57.50 | 56.22 | 56.57 | 18K | -1.00% |
| 2026-04-14 | 56.82 | 57.72 | 56.28 | 57.14 | 31K | -0.28% |
| 2026-04-13 | 56.50 | 57.59 | 56.50 | 57.30 | 48K | +1.24% |
| 2026-04-10 | 56.38 | 56.72 | 55.32 | 56.60 | 130K | -0.61% |
| 2026-04-09 | 54.85 | 57.01 | 54.00 | 56.95 | 35K | +4.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FRAF — Frequently Asked Questions
Quick answers to the most common questions about buying FRAF stock.
How has FRAF stock performed recently?
FRAF returned +79.9% over the past year, beating its 5-year annualized CAGR of +15.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FRAF's all-time high price?
Franklin Financial Services Corporation reached $62.84 on 2026-06-09. The 52-week high is $62.84. Current 1-year return of +79.9% places the stock closer to historical peaks.
Where can I download FRAF historical price data?
This page provides FRAF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.