Franklin Financial Services Corporation (FRAF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FRAF Historical Performance
Short-Term Returns
FRAF Stock Price Trajectory (2011–2026)
As of May 7, 2026, Franklin Financial Services Corporation (FRAF) trades at $57.22, representing a +48.5% return over the past year. The stock has delivered a +114.3% total return over five years (+13.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.00 on April 21, 2026. From this peak, FRAF has corrected -4.6%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+5.9% 1Y), CZWI (+42.2% 1Y), and FUNC (+24.4% 1Y), FRAF has outperformed the peer group average. Compare FRAF vs NBTB →
FRAF Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 58.42 | 58.42 | 57.17 | 57.22 | 24K | -0.47% |
| 2026-05-05 | 55.90 | 57.74 | 55.82 | 57.49 | 25K | +2.44% |
| 2026-05-04 | 57.29 | 57.29 | 55.98 | 56.12 | 30K | -1.79% |
| 2026-05-01 | 56.24 | 57.62 | 55.24 | 57.14 | 56K | +1.40% |
| 2026-04-30 | 54.96 | 56.35 | 54.96 | 56.35 | 38K | +1.81% |
| 2026-04-29 | 58.45 | 58.56 | 55.01 | 55.35 | 31K | -5.88% |
| 2026-04-28 | 57.31 | 59.12 | 56.97 | 58.81 | 21K | +3.61% |
| 2026-04-27 | 56.42 | 57.41 | 55.60 | 56.76 | 78K | +1.30% |
| 2026-04-24 | 56.02 | 56.91 | 55.55 | 56.03 | 22K | -0.41% |
| 2026-04-23 | 56.12 | 56.94 | 55.91 | 56.26 | 16K | -0.19% |
| 2026-04-22 | 57.49 | 57.49 | 55.65 | 56.37 | 14K | -0.40% |
| 2026-04-21 | 57.49 | 60.00 | 55.82 | 56.59 | 36K | -1.63% |
| 2026-04-20 | 57.84 | 58.85 | 57.45 | 57.53 | 41K | -1.61% |
| 2026-04-17 | 56.62 | 58.63 | 56.62 | 58.47 | 68K | +3.74% |
| 2026-04-16 | 56.32 | 56.68 | 55.53 | 56.36 | 14K | -0.37% |
| 2026-04-15 | 56.66 | 57.50 | 56.22 | 56.57 | 18K | -1.00% |
| 2026-04-14 | 56.82 | 57.72 | 56.28 | 57.14 | 31K | -0.28% |
| 2026-04-13 | 56.50 | 57.59 | 56.50 | 57.30 | 48K | +1.24% |
| 2026-04-10 | 56.38 | 56.72 | 55.32 | 56.60 | 130K | -0.61% |
| 2026-04-09 | 54.85 | 57.01 | 54.00 | 56.95 | 35K | +4.04% |
| 2026-04-08 | 55.11 | 55.99 | 54.67 | 54.74 | 57K | +1.16% |
| 2026-04-07 | 52.68 | 54.30 | 51.53 | 54.11 | 27K | +2.02% |
| 2026-04-06 | 51.40 | 53.74 | 51.29 | 53.04 | 57K | +2.65% |
| 2026-04-02 | 49.47 | 51.68 | 49.47 | 51.67 | 26K | +2.54% |
| 2026-04-01 | 51.00 | 51.59 | 49.66 | 50.39 | 30K | -1.35% |
| 2026-03-31 | 52.30 | 52.30 | 50.30 | 51.08 | 86K | -0.94% |
| 2026-03-30 | 50.12 | 51.77 | 50.02 | 51.56 | 37K | +2.58% |
| 2026-03-27 | 50.21 | 50.64 | 50.02 | 50.27 | 8K | -0.57% |
| 2026-03-26 | 50.02 | 50.57 | 49.87 | 50.56 | 12K | +0.84% |
| 2026-03-25 | 49.89 | 50.33 | 49.57 | 50.14 | 10K | +0.06% |
See FRAF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FRAF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FRAF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFRAF — Frequently Asked Questions
Quick answers to the most common questions about buying FRAF stock.
How has FRAF stock performed recently?
FRAF returned +48.5% over the past year, beating its 5-year annualized CAGR of +13.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FRAF's all-time high price?
Franklin Financial Services Corporation reached $60.00 on 2026-04-21. The 52-week high is $60.00. Current 1-year return of +48.5% places the stock closer to historical peaks.
Where can I download FRAF historical price data?
This page provides FRAF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.