Franklin Financial Services Corporation (FRAF) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +8.7%
- 3M
- +9.6%
- YTD
- +41.2%
- 1Y
- +49.4%
- 3Y
- +28.2%
- 5Y
- +16.5%
Loading 10-year price history...
FRAF Historical Performance
FRAF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.1%
- 2003 annual price return
- +27.8%
- 2004 annual price return
- -2.0%
- 2005 annual price return
- -7.3%
- 2006 annual price return
- +10.1%
- 2007 annual price return
- -8.8%
- 2008 annual price return
- -27.0%
- 2009 annual price return
- -14.1%
- 2010 annual price return
- +7.4%
- 2011 annual price return
- -33.8%
- 2012 annual price return
- +13.4%
- 2013 annual price return
- +22.1%
- 2014 annual price return
- +29.4%
- 2015 annual price return
- +7.1%
- 2016 annual price return
- +22.5%
- 2017 annual price return
- +29.7%
- 2018 annual price return
- -17.1%
- 2019 annual price return
- +24.8%
- 2020 annual price return
- -30.2%
- 2021 annual price return
- +22.6%
- 2022 annual price return
- +9.1%
- 2023 annual price return
- -11.6%
- 2024 annual price return
- -3.9%
- 2025 annual price return
- +71.6%
- 2026 annual price return
- +27.9%
FRAF Stock Price Trajectory (1994–2026)
As of November 8, 2026, Franklin Financial Services Corporation (FRAF) trades at $69.08, representing a +49.4% return over the past year. The stock has delivered a +134.5% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $73.69 on November 2, 2026. From this peak, FRAF has corrected -6.3%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+29.3% 1Y), CZWI (+44.3% 1Y), and FUNC (+29.7% 1Y), FRAF has underperformed the peer group average. Compare FRAF vs NBTB →
FRAF Historical Price Data · from 1994
Rows 1–50 of 8,203| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 69.26 | 70.08 | 68.20 | 69.08 | 59K | -0.68% |
| 2026-11-05 | 72.17 | 72.49 | 68.24 | 69.55 | 70K | -2.58% |
| 2026-11-04 | 71.76 | 73.54 | 70.06 | 71.39 | 60K | +1.00% |
| 2026-11-03 | 72.44 | 72.44 | 69.85 | 70.68 | 70K | -2.43% |
| 2026-11-02 | 71.60 | 73.69 | 71.20 | 72.44 | 69K | +1.87% |
| 2026-10-30 | 70.70 | 72.36 | 69.99 | 71.11 | 116K | +1.14% |
| 2026-10-29 | 70.23 | 71.98 | 68.97 | 70.31 | 151K | +0.63% |
| 2026-10-28 | 66.39 | 70.53 | 66.39 | 69.87 | 57K | +7.58% |
| 2026-10-27 | 64.00 | 65.31 | 63.54 | 64.95 | 56K | +1.33% |
| 2026-10-26 | 63.72 | 64.30 | 63.52 | 64.10 | 47K | +0.74% |
| 2026-10-23 | 63.50 | 63.97 | 63.41 | 63.63 | 31K | +0.20% |
| 2026-10-22 | 62.85 | 64.47 | 62.85 | 63.50 | 66K | +1.00% |
| 2026-10-21 | 62.72 | 62.95 | 62.20 | 62.87 | 23K | +0.11% |
| 2026-10-20 | 62.54 | 63.48 | 62.23 | 62.80 | 29K | +0.74% |
| 2026-10-19 | 62.64 | 62.75 | 61.58 | 62.34 | 80K | -0.65% |
| 2026-10-16 | 62.83 | 63.27 | 62.29 | 62.75 | 41K | -0.10% |
| 2026-10-15 | 63.23 | 63.92 | 62.38 | 62.81 | 37K | -0.16% |
| 2026-10-14 | 62.24 | 63.50 | 61.82 | 62.91 | 40K | -0.65% |
| 2026-10-13 | 63.95 | 64.80 | 62.82 | 63.32 | 50K | -0.46% |
| 2026-10-12 | 62.56 | 63.90 | 62.05 | 63.61 | 46K | +1.61% |
| 2026-10-09 | 63.42 | 63.42 | 62.36 | 62.60 | 26K | -1.14% |
| 2026-10-08 | 63.10 | 64.09 | 62.57 | 63.32 | 34K | -0.22% |
| 2026-10-07 | 63.24 | 63.47 | 62.10 | 63.46 | 48K | -0.14% |
| 2026-10-06 | 63.00 | 63.76 | 62.81 | 63.55 | 54K | +0.94% |
| 2026-10-05 | 63.27 | 63.30 | 61.65 | 62.96 | 40K | -0.32% |
| 2026-10-02 | 62.86 | 63.65 | 61.88 | 63.16 | 29K | +1.38% |
| 2026-10-01 | 61.86 | 62.43 | 60.51 | 62.30 | 36K | +0.78% |
| 2026-09-30 | 62.64 | 62.66 | 60.89 | 61.82 | 26K | -1.04% |
| 2026-09-29 | 62.85 | 62.91 | 61.56 | 62.47 | 28K | -0.45% |
| 2026-09-28 | 62.42 | 63.09 | 62.00 | 62.75 | 80K | +0.16% |
| 2026-09-25 | 62.42 | 62.86 | 61.55 | 62.65 | 25K | +0.63% |
| 2026-09-24 | 61.79 | 62.50 | 60.76 | 62.26 | 56K | +1.70% |
| 2026-09-23 | 62.72 | 63.00 | 61.15 | 61.22 | 37K | -2.47% |
| 2026-09-22 | 63.42 | 63.97 | 61.85 | 62.77 | 50K | -0.71% |
| 2026-09-21 | 63.69 | 64.08 | 62.51 | 63.22 | 40K | -0.89% |
| 2026-09-18 | 62.74 | 64.15 | 62.00 | 63.79 | 51K | +1.03% |
| 2026-09-17 | 64.11 | 64.11 | 63.00 | 63.14 | 23K | -0.61% |
| 2026-09-16 | 64.13 | 64.50 | 62.20 | 63.53 | 51K | -1.14% |
| 2026-09-15 | 63.25 | 64.35 | 62.71 | 64.26 | 63K | +1.58% |
| 2026-09-14 | 63.72 | 64.12 | 62.66 | 63.26 | 25K | -0.44% |
| 2026-09-11 | 63.48 | 64.11 | 62.47 | 63.54 | 37K | +0.41% |
| 2026-09-10 | 62.88 | 63.28 | 61.50 | 63.28 | 44K | +0.81% |
| 2026-09-09 | 62.42 | 62.97 | 61.68 | 62.77 | 44K | -0.55% |
| 2026-09-08 | 64.21 | 64.37 | 62.82 | 63.12 | 33K | -1.77% |
| 2026-09-04 | 62.67 | 64.45 | 62.64 | 64.26 | 34K | +1.68% |
| 2026-09-03 | 63.52 | 64.18 | 63.04 | 63.20 | 21K | +0.13% |
| 2026-09-02 | 61.58 | 63.29 | 61.00 | 63.12 | 57K | +3.07% |
| 2026-09-01 | 61.86 | 62.07 | 61.22 | 61.24 | 60K | -1.15% |
| 2026-08-31 | 62.15 | 62.25 | 61.35 | 61.95 | 19K | -0.18% |
| 2026-08-28 | 62.18 | 63.26 | 61.29 | 62.06 | 21K | -0.02% |
FRAF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FRAF — Frequently Asked Questions
Quick answers to the most common questions about buying FRAF stock.
How has FRAF stock performed recently?
FRAF returned +49.4% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FRAF's all-time high price?
Franklin Financial Services Corporation reached $73.69 on 2026-11-02. The 52-week high is $73.69. Current 1-year return of +49.4% places the stock closer to historical peaks.
Where can I download FRAF historical price data?
This page provides FRAF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.