Freshworks Inc. (FRSH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -2.1%
- 3M
- +10.5%
- YTD
- -23.6%
- 1Y
- -40.7%
- 3Y
- -19.4%
- 5Y
- -28.5%
Loading 10-year price history...
FRSH Historical Performance
FRSH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -44.8%
- 2022 annual price return
- -42.6%
- 2023 annual price return
- +58.4%
- 2024 annual price return
- -26.8%
- 2025 annual price return
- -23.0%
- 2026 annual price return
- -32.6%
FRSH Stock Price Trajectory (2021–2026)
As of June 22, 2026, Freshworks Inc. (FRSH) trades at $8.86, representing a -40.7% return over the past year. The stock has delivered a -81.4% total return over five years (-28.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.36 on November 2, 2021. From this peak, FRSH has corrected -83.4%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HUBS (-67.7% 1Y), CRM (-41.5% 1Y), and DDOG (+71.5% 1Y), FRSH has underperformed the peer group average. Compare FRSH vs HUBS →
FRSH Historical Price Data · from 2021
Rows 1–50 of 1,191| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 8.91 | 8.97 | 8.62 | 8.86 | 21.61M | -1.34% |
| 2026-06-17 | 9.36 | 9.55 | 8.97 | 8.98 | 28.06M | -5.47% |
| 2026-06-16 | 9.51 | 9.75 | 9.38 | 9.50 | 18.17M | -0.11% |
| 2026-06-15 | 9.44 | 9.72 | 9.36 | 9.51 | 3.43M | +0.69% |
| 2026-06-12 | 9.13 | 9.49 | 8.98 | 9.45 | 8.69M | +2.44% |
| 2026-06-11 | 9.16 | 9.35 | 8.97 | 9.22 | 18.71M | -1.81% |
| 2026-06-10 | 9.28 | 9.62 | 9.12 | 9.39 | 27.39M | +0.11% |
| 2026-06-09 | 9.30 | 9.54 | 9.07 | 9.38 | 13.02M | -0.32% |
| 2026-06-08 | 9.48 | 9.52 | 9.30 | 9.41 | 5.55M | -0.42% |
| 2026-06-05 | 9.70 | 9.73 | 9.30 | 9.45 | 6.37M | -1.46% |
| 2026-06-04 | 9.76 | 9.88 | 9.54 | 9.59 | 9.76M | +0.42% |
| 2026-06-03 | 10.03 | 10.13 | 9.47 | 9.55 | 7.91M | -6.00% |
| 2026-06-02 | 10.12 | 10.32 | 9.88 | 10.16 | 10.01M | -4.87% |
| 2026-06-01 | 10.00 | 10.69 | 9.87 | 10.68 | 18.31M | +9.99% |
| 2026-05-29 | 9.11 | 9.75 | 9.10 | 9.71 | 13.48M | +7.89% |
| 2026-05-28 | 9.10 | 9.19 | 8.93 | 9.00 | 9.60M | +0.22% |
| 2026-05-27 | 8.98 | 9.19 | 8.93 | 8.98 | 11.94M | -0.66% |
| 2026-05-26 | 8.97 | 9.15 | 8.96 | 9.04 | 8.86M | -0.44% |
| 2026-05-22 | 9.13 | 9.28 | 8.99 | 9.08 | 8.17M | +0.11% |
| 2026-05-21 | 9.12 | 9.14 | 8.93 | 9.07 | 6.51M | -1.41% |
| 2026-05-20 | 9.01 | 9.24 | 8.84 | 9.20 | 11.70M | +0.88% |
| 2026-05-19 | 9.24 | 9.61 | 9.06 | 9.12 | 15.56M | +0.77% |
| 2026-05-18 | 8.91 | 9.17 | 8.85 | 9.05 | 12.12M | +1.00% |
| 2026-05-15 | 8.53 | 9.03 | 8.40 | 8.96 | 12.17M | +6.41% |
| 2026-05-14 | 8.21 | 8.43 | 7.93 | 8.42 | 15.45M | +2.68% |
| 2026-05-13 | 8.36 | 8.41 | 8.07 | 8.20 | 10.38M | -3.53% |
| 2026-05-12 | 8.72 | 8.79 | 8.45 | 8.50 | 9.54M | -1.28% |
| 2026-05-11 | 8.77 | 8.90 | 8.48 | 8.61 | 12.87M | -2.49% |
| 2026-05-08 | 8.88 | 8.92 | 8.54 | 8.83 | 9.08M | -2.21% |
| 2026-05-07 | 9.15 | 9.40 | 8.96 | 9.03 | 10.57M | +1.86% |
| 2026-05-06 | 7.63 | 9.00 | 7.61 | 8.87 | 21.20M | -3.54% |
| 2026-05-05 | 8.96 | 9.22 | 8.64 | 9.19 | 10.78M | +2.34% |
| 2026-05-04 | 8.73 | 9.08 | 8.68 | 8.98 | 7.03M | +2.63% |
| 2026-05-01 | 8.47 | 8.80 | 8.38 | 8.75 | 7.06M | +7.23% |
| 2026-04-30 | 8.13 | 8.20 | 7.98 | 8.16 | 6.14M | -1.09% |
| 2026-04-29 | 8.17 | 8.27 | 8.08 | 8.25 | 6.11M | -0.48% |
| 2026-04-28 | 8.46 | 8.69 | 8.26 | 8.29 | 5.17M | -0.60% |
| 2026-04-27 | 8.41 | 8.54 | 8.33 | 8.34 | 4.78M | -1.42% |
| 2026-04-24 | 8.30 | 8.52 | 8.28 | 8.46 | 5.66M | +2.42% |
| 2026-04-23 | 8.53 | 8.61 | 8.04 | 8.26 | 11.77M | -7.30% |
| 2026-04-22 | 8.94 | 8.99 | 8.77 | 8.91 | 23.64M | +0.91% |
| 2026-04-21 | 8.79 | 9.19 | 8.77 | 8.83 | 26.65M | +0.57% |
| 2026-04-20 | 8.52 | 8.89 | 8.52 | 8.78 | 18.14M | +2.81% |
| 2026-04-17 | 8.60 | 8.66 | 8.39 | 8.54 | 20.54M | +1.43% |
| 2026-04-16 | 8.49 | 8.60 | 8.29 | 8.42 | 8.71M | +1.94% |
| 2026-04-15 | 7.98 | 8.29 | 7.92 | 8.26 | 7.61M | +5.63% |
| 2026-04-14 | 7.97 | 8.11 | 7.75 | 7.82 | 9.09M | -0.89% |
| 2026-04-13 | 7.58 | 7.90 | 7.52 | 7.89 | 8.55M | +4.50% |
| 2026-04-10 | 7.88 | 7.97 | 7.51 | 7.55 | 6.94M | -4.91% |
| 2026-04-09 | 8.03 | 8.05 | 7.77 | 7.94 | 8.46M | -1.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FRSH — Frequently Asked Questions
Quick answers to the most common questions about buying FRSH stock.
How has FRSH stock performed recently?
FRSH declined -40.7% over the past year, below its 5-year annualized CAGR of -28.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FRSH's all-time high price?
Freshworks Inc. reached $53.36 on 2021-11-02. The 52-week high is $15.47. Current 1-year return of -40.7% places the stock further from historical peaks.
Where can I download FRSH historical price data?
This page provides FRSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.