Freshworks Inc. (FRSH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
FRSH Historical Performance
Short-Term Returns
FRSH Stock Price Trajectory (2021–2026)
As of May 8, 2026, Freshworks Inc. (FRSH) trades at $9.03, representing a -36.5% return over the past year. The stock has delivered a -81.0% total return over five years (-28.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.36 on November 2, 2021. From this peak, FRSH has corrected -83.1%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HUBS (-62.0% 1Y), CRM (-33.1% 1Y), and DDOG (+78.0% 1Y), FRSH has underperformed the peer group average. Compare FRSH vs HUBS →
FRSH Historical Price Data (2025–2026)
Showing 30 of 1,162 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.15 | 9.40 | 8.96 | 9.03 | 10.57M | +1.86% |
| 2026-05-06 | 7.63 | 9.00 | 7.61 | 8.87 | 21.20M | -3.54% |
| 2026-05-05 | 8.96 | 9.22 | 8.64 | 9.19 | 10.78M | +2.34% |
| 2026-05-04 | 8.73 | 9.08 | 8.68 | 8.98 | 7.03M | +2.63% |
| 2026-05-01 | 8.47 | 8.80 | 8.38 | 8.75 | 7.06M | +7.23% |
| 2026-04-30 | 8.13 | 8.20 | 7.98 | 8.16 | 6.14M | -1.09% |
| 2026-04-29 | 8.17 | 8.27 | 8.08 | 8.25 | 6.11M | -0.48% |
| 2026-04-28 | 8.46 | 8.69 | 8.26 | 8.29 | 5.17M | -0.60% |
| 2026-04-27 | 8.41 | 8.54 | 8.33 | 8.34 | 4.78M | -1.42% |
| 2026-04-24 | 8.30 | 8.52 | 8.28 | 8.46 | 5.66M | +2.42% |
| 2026-04-23 | 8.53 | 8.61 | 8.04 | 8.26 | 11.77M | -7.30% |
| 2026-04-22 | 8.94 | 8.99 | 8.77 | 8.91 | 23.64M | +0.91% |
| 2026-04-21 | 8.79 | 9.19 | 8.77 | 8.83 | 26.65M | +0.57% |
| 2026-04-20 | 8.52 | 8.89 | 8.52 | 8.78 | 18.14M | +2.81% |
| 2026-04-17 | 8.60 | 8.66 | 8.39 | 8.54 | 20.54M | +1.43% |
| 2026-04-16 | 8.49 | 8.60 | 8.29 | 8.42 | 8.71M | +1.94% |
| 2026-04-15 | 7.98 | 8.29 | 7.92 | 8.26 | 7.61M | +5.63% |
| 2026-04-14 | 7.97 | 8.11 | 7.75 | 7.82 | 9.09M | -0.89% |
| 2026-04-13 | 7.58 | 7.90 | 7.52 | 7.89 | 8.55M | +4.50% |
| 2026-04-10 | 7.88 | 7.97 | 7.51 | 7.55 | 6.94M | -4.91% |
| 2026-04-09 | 8.03 | 8.05 | 7.77 | 7.94 | 8.46M | -1.24% |
| 2026-04-08 | 8.47 | 8.51 | 7.99 | 8.04 | 5.67M | -1.11% |
| 2026-04-07 | 8.28 | 8.36 | 8.13 | 8.13 | 3.24M | -1.45% |
| 2026-04-06 | 8.33 | 8.41 | 8.22 | 8.25 | 3.51M | -0.84% |
| 2026-04-02 | 8.06 | 8.35 | 7.97 | 8.32 | 4.38M | +3.10% |
| 2026-04-01 | 8.10 | 8.19 | 7.85 | 8.07 | 5.07M | +0.50% |
| 2026-03-31 | 8.12 | 8.19 | 8.01 | 8.03 | 4.34M | -0.12% |
| 2026-03-30 | 7.94 | 8.24 | 7.90 | 8.04 | 4.87M | +2.16% |
| 2026-03-27 | 7.92 | 8.03 | 7.83 | 7.87 | 4.34M | -1.75% |
| 2026-03-26 | 7.88 | 8.18 | 7.87 | 8.01 | 3.18M | +1.14% |
See FRSH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FRSH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FRSH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonFRSH — Frequently Asked Questions
Quick answers to the most common questions about buying FRSH stock.
How has FRSH stock performed recently?
FRSH declined -36.5% over the past year, below its 5-year annualized CAGR of -28.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FRSH's all-time high price?
Freshworks Inc. reached $53.36 on 2021-11-02. The 52-week high is $16.14. Current 1-year return of -36.5% places the stock further from historical peaks.
Where can I download FRSH historical price data?
This page provides FRSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.