Freshworks Inc. (FRSH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -12.0%
- 3M
- +4.5%
- YTD
- +4.4%
- 1Y
- +11.6%
- 3Y
- -12.9%
- 5Y
- -21.5%
Loading 10-year price history...
FRSH Historical Performance
FRSH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -44.8%
- 2022 annual price return
- -42.6%
- 2023 annual price return
- +58.4%
- 2024 annual price return
- -26.8%
- 2025 annual price return
- -23.0%
- 2026 annual price return
- +20.0%
FRSH Stock Price Trajectory (2021–2026)
As of November 7, 2026, Freshworks Inc. (FRSH) trades at $12.11, representing a +11.6% return over the past year. The stock has delivered a -70.3% total return over five years (-21.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.36 on November 2, 2021. From this peak, FRSH has corrected -77.3%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HUBS (-49.2% 1Y), CRM (-10.7% 1Y), and DDOG (-6.2% 1Y), FRSH has underperformed the peer group average. Compare FRSH vs HUBS →
FRSH Historical Price Data · from 2021
Rows 1–50 of 1,288| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.53 | 12.76 | 11.91 | 12.11 | 5.43M | -4.65% |
| 2026-11-05 | 13.26 | 13.43 | 12.66 | 12.70 | 9.48M | -4.22% |
| 2026-11-04 | 12.87 | 14.20 | 12.76 | 13.26 | 11.37M | -6.29% |
| 2026-11-03 | 13.85 | 14.34 | 13.67 | 14.15 | 6.38M | -0.42% |
| 2026-11-02 | 14.72 | 14.80 | 14.15 | 14.21 | 7.12M | -3.46% |
| 2026-10-30 | 14.95 | 15.09 | 14.56 | 14.72 | 4.98M | -1.93% |
| 2026-10-29 | 15.01 | 15.07 | 14.50 | 15.01 | 3.75M | -2.41% |
| 2026-10-28 | 14.69 | 15.39 | 14.63 | 15.38 | 5.12M | +3.22% |
| 2026-10-27 | 15.21 | 15.40 | 14.86 | 14.90 | 3.71M | -2.99% |
| 2026-10-26 | 15.46 | 15.51 | 15.17 | 15.36 | 3.66M | -0.84% |
| 2026-10-23 | 15.29 | 15.51 | 15.13 | 15.49 | 3.74M | +1.11% |
| 2026-10-22 | 14.85 | 15.44 | 14.81 | 15.32 | 4.03M | +3.30% |
| 2026-10-21 | 14.84 | 15.02 | 14.70 | 14.83 | 3.35M | -0.13% |
| 2026-10-20 | 14.26 | 14.99 | 14.26 | 14.85 | 4.97M | +5.10% |
| 2026-10-19 | 13.72 | 14.19 | 13.61 | 14.13 | 3.84M | +2.84% |
| 2026-10-16 | 14.39 | 14.58 | 13.62 | 13.74 | 3.54M | -3.58% |
| 2026-10-15 | 13.67 | 14.52 | 13.64 | 14.25 | 5.59M | +4.09% |
| 2026-10-14 | 13.82 | 14.07 | 13.53 | 13.69 | 4.70M | -1.51% |
| 2026-10-13 | 13.90 | 14.17 | 13.87 | 13.90 | 4.43M | -0.14% |
| 2026-10-12 | 14.00 | 14.27 | 13.84 | 13.92 | 5.30M | 0.00% |
| 2026-10-09 | 13.67 | 13.94 | 13.67 | 13.92 | 4.30M | +2.05% |
| 2026-10-08 | 13.59 | 13.76 | 13.19 | 13.64 | 9.23M | +0.29% |
| 2026-10-07 | 13.69 | 14.02 | 13.57 | 13.60 | 48.58M | -1.16% |
| 2026-10-06 | 13.71 | 14.37 | 13.66 | 13.76 | 18.46M | +4.08% |
| 2026-10-05 | 12.81 | 13.24 | 12.77 | 13.22 | 3.59M | +3.44% |
| 2026-10-02 | 13.19 | 13.31 | 12.69 | 12.78 | 2.86M | -2.81% |
| 2026-10-01 | 13.07 | 13.30 | 12.82 | 13.15 | 4.20M | +2.81% |
| 2026-09-30 | 12.57 | 12.99 | 12.52 | 12.79 | 5.31M | +1.67% |
| 2026-09-29 | 12.45 | 12.60 | 12.30 | 12.58 | 4.73M | +0.40% |
| 2026-09-28 | 12.23 | 12.54 | 11.96 | 12.53 | 2.97M | -0.08% |
| 2026-09-25 | 12.82 | 12.93 | 12.52 | 12.54 | 3.90M | -2.11% |
| 2026-09-24 | 12.87 | 13.05 | 12.73 | 12.81 | 5.97M | -0.47% |
| 2026-09-23 | 12.46 | 12.91 | 12.35 | 12.87 | 6.24M | +3.62% |
| 2026-09-22 | 12.63 | 12.77 | 12.14 | 12.42 | 6.76M | -0.24% |
| 2026-09-21 | 12.27 | 12.47 | 12.15 | 12.45 | 3.07M | +1.63% |
| 2026-09-18 | 12.75 | 12.75 | 12.24 | 12.25 | 5.50M | -3.69% |
| 2026-09-17 | 12.58 | 12.84 | 12.35 | 12.72 | 4.52M | -0.08% |
| 2026-09-16 | 12.42 | 12.75 | 12.37 | 12.73 | 3.96M | +0.55% |
| 2026-09-15 | 12.40 | 12.83 | 12.26 | 12.66 | 3.00M | +0.16% |
| 2026-09-14 | 12.49 | 12.71 | 12.17 | 12.64 | 4.72M | +6.31% |
| 2026-09-11 | 11.87 | 12.04 | 11.75 | 11.89 | 3.02M | +0.17% |
| 2026-09-10 | 11.90 | 11.93 | 11.70 | 11.87 | 5.05M | -0.50% |
| 2026-09-09 | 12.09 | 12.12 | 11.86 | 11.93 | 3.13M | -1.40% |
| 2026-09-08 | 12.60 | 12.60 | 12.01 | 12.10 | 4.68M | -4.95% |
| 2026-09-04 | 13.01 | 13.11 | 12.61 | 12.73 | 3.60M | -4.72% |
| 2026-09-03 | 13.53 | 13.68 | 13.31 | 13.36 | 3.52M | +1.29% |
| 2026-09-02 | 13.40 | 13.47 | 13.17 | 13.19 | 2.92M | -2.01% |
| 2026-09-01 | 13.78 | 13.94 | 13.41 | 13.46 | 3.73M | -3.30% |
| 2026-08-31 | 13.71 | 13.96 | 13.62 | 13.92 | 4.37M | +0.43% |
| 2026-08-28 | 13.57 | 13.99 | 13.57 | 13.86 | 4.01M | +1.24% |
FRSH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FRSH — Frequently Asked Questions
Quick answers to the most common questions about buying FRSH stock.
How has FRSH stock performed recently?
FRSH returned +11.6% over the past year, beating its 5-year annualized CAGR of -21.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FRSH's all-time high price?
Freshworks Inc. reached $53.36 on 2021-11-02. The 52-week high is $15.51. Current 1-year return of +11.6% places the stock closer to historical peaks.
Where can I download FRSH historical price data?
This page provides FRSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.