Formula One Group (FWONK) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -0.3%
- 3M
- +6.6%
- YTD
- -7.4%
- 1Y
- -11.0%
- 3Y
- +5.9%
- 5Y
- +15.8%
Loading 10-year price history...
FWONK Historical Performance
FWONK Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +4.2%
- 2015 annual price return
- +9.9%
- 2016 annual price return
- +16.5%
- 2017 annual price return
- +8.5%
- 2018 annual price return
- -11.8%
- 2019 annual price return
- +48.5%
- 2020 annual price return
- -7.8%
- 2021 annual price return
- +54.7%
- 2022 annual price return
- -7.0%
- 2023 annual price return
- +7.9%
- 2024 annual price return
- +48.7%
- 2025 annual price return
- +6.9%
- 2026 annual price return
- -6.6%
FWONK Stock Price Trajectory (2014–2026)
As of June 23, 2026, Formula One Group (FWONK) trades at $90.76, representing a -11.0% return over the past year. The stock has delivered a +111.1% total return over five years (+15.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $109.36 on October 7, 2025. From this peak, FWONK has corrected -17.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TKO (+13.0% 1Y), MSGE (+96.4% 1Y), and LYV (+15.5% 1Y), FWONK has underperformed the peer group average. Compare FWONK vs TKO →
FWONK Historical Price Data · from 2014
Rows 1–50 of 3,007| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 91.09 | 91.54 | 89.95 | 90.76 | 1.60M | +0.45% |
| 2026-06-17 | 89.77 | 91.77 | 89.70 | 90.35 | 1.62M | +0.80% |
| 2026-06-16 | 90.40 | 90.49 | 88.10 | 89.63 | 2.10M | -0.46% |
| 2026-06-15 | 89.62 | 91.73 | 89.17 | 90.04 | 2.17M | +1.25% |
| 2026-06-12 | 91.03 | 91.23 | 87.87 | 88.93 | 1.59M | -1.65% |
| 2026-06-11 | 88.54 | 90.50 | 87.50 | 90.42 | 1.52M | +2.04% |
| 2026-06-10 | 87.79 | 89.36 | 87.50 | 88.61 | 1.39M | +0.72% |
| 2026-06-09 | 87.21 | 89.32 | 86.92 | 87.97 | 1.53M | +1.27% |
| 2026-06-08 | 88.01 | 88.30 | 86.51 | 86.87 | 1.21M | -0.92% |
| 2026-06-05 | 85.67 | 88.19 | 85.67 | 87.68 | 2.10M | +1.99% |
| 2026-06-04 | 87.69 | 89.47 | 85.56 | 85.97 | 1.67M | -1.05% |
| 2026-06-03 | 88.94 | 89.12 | 85.41 | 86.88 | 1.78M | -2.73% |
| 2026-06-02 | 90.90 | 91.19 | 88.99 | 89.32 | 1.20M | -1.93% |
| 2026-06-01 | 90.24 | 91.60 | 89.78 | 91.08 | 1.10M | +0.32% |
| 2026-05-29 | 90.79 | 92.02 | 89.73 | 90.79 | 2.08M | -0.30% |
| 2026-05-28 | 89.56 | 91.21 | 89.25 | 91.06 | 930K | +0.81% |
| 2026-05-27 | 91.57 | 92.72 | 90.02 | 90.33 | 1.18M | -1.18% |
| 2026-05-26 | 88.44 | 91.66 | 88.28 | 91.41 | 1.86M | +3.22% |
| 2026-05-22 | 89.20 | 89.20 | 87.67 | 88.56 | 1.55M | -0.72% |
| 2026-05-21 | 90.13 | 90.63 | 88.61 | 89.20 | 1.94M | -1.37% |
| 2026-05-20 | 89.15 | 91.03 | 89.01 | 90.44 | 2.40M | +0.51% |
| 2026-05-19 | 90.66 | 91.15 | 88.92 | 89.98 | 1.65M | -1.11% |
| 2026-05-18 | 89.32 | 92.40 | 89.32 | 90.99 | 1.27M | +1.62% |
| 2026-05-15 | 91.03 | 91.57 | 89.42 | 89.54 | 1.70M | -1.79% |
| 2026-05-14 | 91.69 | 92.87 | 91.06 | 91.17 | 1.67M | -0.75% |
| 2026-05-13 | 90.10 | 92.65 | 87.95 | 91.86 | 1.54M | +1.29% |
| 2026-05-12 | 92.64 | 92.82 | 90.62 | 90.69 | 1.68M | -2.23% |
| 2026-05-11 | 93.94 | 95.59 | 92.27 | 92.76 | 2.48M | -1.79% |
| 2026-05-08 | 93.80 | 96.02 | 93.50 | 94.45 | 2.73M | +1.04% |
| 2026-05-07 | 89.00 | 93.75 | 87.91 | 93.48 | 2.54M | +5.44% |
| 2026-05-06 | 87.81 | 89.83 | 87.56 | 88.66 | 1.74M | +1.44% |
| 2026-05-05 | 88.08 | 88.90 | 87.08 | 87.40 | 712K | -0.87% |
| 2026-05-04 | 88.54 | 90.06 | 87.66 | 88.17 | 1.79M | +0.26% |
| 2026-05-01 | 88.15 | 90.01 | 87.04 | 87.94 | 2.08M | +2.32% |
| 2026-04-30 | 85.17 | 85.98 | 84.60 | 85.95 | 2.69M | +1.01% |
| 2026-04-29 | 85.52 | 85.97 | 84.33 | 85.09 | 1.19M | -1.10% |
| 2026-04-28 | 87.43 | 87.89 | 86.01 | 86.04 | 2.38M | -0.77% |
| 2026-04-27 | 88.93 | 89.55 | 86.68 | 86.71 | 1.74M | -2.13% |
| 2026-04-24 | 88.57 | 88.97 | 87.06 | 88.60 | 4.14M | +0.02% |
| 2026-04-23 | 87.84 | 89.43 | 87.24 | 88.58 | 1.30M | +0.81% |
| 2026-04-22 | 88.39 | 88.80 | 85.81 | 87.87 | 2.62M | 0.00% |
| 2026-04-21 | 89.74 | 90.15 | 87.48 | 87.87 | 1.53M | -2.25% |
| 2026-04-20 | 90.14 | 91.39 | 89.63 | 89.89 | 1.85M | -0.65% |
| 2026-04-17 | 90.04 | 92.31 | 90.04 | 90.48 | 1.09M | +0.60% |
| 2026-04-16 | 90.66 | 91.52 | 88.74 | 89.94 | 1.59M | -0.59% |
| 2026-04-15 | 91.20 | 91.98 | 90.22 | 90.47 | 1.40M | -0.33% |
| 2026-04-14 | 90.81 | 91.55 | 90.24 | 90.77 | 1.09M | +0.10% |
| 2026-04-13 | 88.81 | 91.16 | 88.24 | 90.68 | 1.45M | +2.15% |
| 2026-04-10 | 89.32 | 89.50 | 88.48 | 88.77 | 2.15M | +0.15% |
| 2026-04-09 | 87.78 | 88.92 | 86.76 | 88.64 | 1.87M | +0.54% |
Full Stock Analysis
Deep dive into FWONK consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FWONK — Frequently Asked Questions
Quick answers to the most common questions about buying FWONK stock.
How has FWONK stock performed recently?
FWONK declined -11.0% over the past year, below its 5-year annualized CAGR of +15.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FWONK's all-time high price?
Formula One Group reached $109.36 on 2025-10-07. The 52-week high is $109.36. Current 1-year return of -11.0% places the stock further from historical peaks.
Where can I download FWONK historical price data?
This page provides FWONK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.