Liberty Media Corporation (FWONK) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -6.4%
- 3M
- -7.4%
- YTD
- -7.0%
- 1Y
- -12.4%
- 3Y
- +10.0%
- 5Y
- +12.3%
Loading 10-year price history...
FWONK Historical Performance
FWONK Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +4.2%
- 2015 annual price return
- +9.9%
- 2016 annual price return
- +16.5%
- 2017 annual price return
- +8.5%
- 2018 annual price return
- -11.8%
- 2019 annual price return
- +48.5%
- 2020 annual price return
- -7.8%
- 2021 annual price return
- +54.7%
- 2022 annual price return
- -7.0%
- 2023 annual price return
- +7.9%
- 2024 annual price return
- +48.7%
- 2025 annual price return
- +6.9%
- 2026 annual price return
- +0.1%
FWONK Stock Price Trajectory (2014–2026)
As of October 3, 2026, Liberty Media Corporation (FWONK) trades at $91.20, representing a -12.4% return over the past year. The stock has delivered a +80.7% total return over five years (+12.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $109.36 on October 7, 2025. From this peak, FWONK has corrected -16.6%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TKO (-11.3% 1Y), MSGE (+71.2% 1Y), and LYV (+7.7% 1Y), FWONK has underperformed the peer group average. Compare FWONK vs TKO →
FWONK Historical Price Data · from 2014
Rows 1–50 of 3,079| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 92.33 | 92.58 | 89.43 | 91.20 | 2.49M | -0.44% |
| 2026-10-01 | 92.74 | 92.74 | 89.91 | 91.60 | 3.11M | -0.87% |
| 2026-09-30 | 93.30 | 93.71 | 92.30 | 92.40 | 1.74M | -0.73% |
| 2026-09-29 | 94.98 | 95.06 | 92.25 | 93.08 | 2.09M | -1.88% |
| 2026-09-28 | 94.63 | 95.13 | 93.44 | 94.86 | 1.11M | +0.26% |
| 2026-09-25 | 95.48 | 95.56 | 93.07 | 94.61 | 2.07M | -0.49% |
| 2026-09-24 | 93.74 | 95.97 | 93.33 | 95.08 | 2.50M | +1.96% |
| 2026-09-23 | 94.52 | 95.40 | 93.17 | 93.25 | 4.32M | -1.45% |
| 2026-09-22 | 96.80 | 97.64 | 94.51 | 94.62 | 4.19M | -1.88% |
| 2026-09-21 | 95.19 | 96.64 | 95.08 | 96.43 | 2.25M | +2.00% |
| 2026-09-18 | 94.52 | 95.32 | 93.40 | 94.54 | 3.66M | +0.39% |
| 2026-09-17 | 95.85 | 95.86 | 93.93 | 94.17 | 1.55M | -1.25% |
| 2026-09-16 | 95.36 | 96.67 | 94.34 | 95.36 | 2.10M | +0.38% |
| 2026-09-15 | 94.76 | 95.46 | 94.01 | 95.00 | 1.83M | -0.42% |
| 2026-09-14 | 96.42 | 96.93 | 94.70 | 95.40 | 1.79M | -0.20% |
| 2026-09-11 | 95.89 | 97.57 | 95.00 | 95.59 | 1.56M | +0.16% |
| 2026-09-10 | 97.33 | 97.33 | 94.95 | 95.44 | 2.32M | -1.40% |
| 2026-09-09 | 95.33 | 97.43 | 95.09 | 96.80 | 2.19M | +1.95% |
| 2026-09-08 | 95.55 | 96.79 | 94.68 | 94.95 | 1.57M | -0.58% |
| 2026-09-04 | 97.52 | 98.90 | 95.34 | 95.50 | 1.74M | -1.49% |
| 2026-09-03 | 97.69 | 98.50 | 96.10 | 96.94 | 1.64M | -0.47% |
| 2026-09-02 | 96.85 | 98.30 | 96.85 | 97.40 | 1.82M | +0.46% |
| 2026-09-01 | 99.15 | 100.03 | 96.93 | 96.95 | 2.35M | -3.00% |
| 2026-08-31 | 100.82 | 101.35 | 99.48 | 99.95 | 2.12M | -1.82% |
| 2026-08-28 | 102.63 | 102.63 | 101.28 | 101.80 | 933K | -0.28% |
| 2026-08-27 | 103.36 | 103.56 | 101.60 | 102.09 | 1.50M | -1.21% |
| 2026-08-26 | 103.92 | 104.73 | 103.27 | 103.34 | 1.67M | -1.11% |
| 2026-08-25 | 105.91 | 106.40 | 103.93 | 104.50 | 1.72M | -2.03% |
| 2026-08-24 | 105.64 | 107.31 | 105.14 | 106.66 | 2.03M | +1.64% |
| 2026-08-21 | 104.15 | 105.22 | 104.00 | 104.94 | 924K | +0.75% |
| 2026-08-20 | 105.01 | 105.12 | 102.73 | 104.16 | 1.97M | -0.65% |
| 2026-08-19 | 101.48 | 104.89 | 101.48 | 104.84 | 1.50M | +2.76% |
| 2026-08-18 | 102.55 | 103.13 | 101.84 | 102.02 | 1.14M | +0.04% |
| 2026-08-17 | 102.85 | 103.99 | 101.21 | 101.98 | 1.40M | -1.85% |
| 2026-08-14 | 103.75 | 105.05 | 103.00 | 103.90 | 2.02M | +0.20% |
| 2026-08-13 | 103.99 | 104.99 | 103.23 | 103.69 | 1.22M | +0.08% |
| 2026-08-12 | 102.38 | 104.71 | 101.76 | 103.61 | 2.26M | +1.20% |
| 2026-08-11 | 102.49 | 102.95 | 100.57 | 102.38 | 3.99M | -0.34% |
| 2026-08-10 | 100.00 | 103.29 | 99.60 | 102.73 | 2.53M | -0.12% |
| 2026-08-07 | 100.99 | 103.35 | 100.45 | 102.85 | 2.17M | +3.17% |
| 2026-08-06 | 96.63 | 99.98 | 96.52 | 99.69 | 3.03M | +3.79% |
| 2026-08-05 | 97.17 | 97.17 | 94.91 | 96.05 | 2.09M | -0.39% |
| 2026-08-04 | 97.66 | 97.80 | 96.27 | 96.43 | 2.57M | -1.34% |
| 2026-08-03 | 98.54 | 99.38 | 96.19 | 97.74 | 2.19M | -0.40% |
| 2026-07-31 | 100.15 | 100.48 | 97.38 | 98.13 | 1.70M | -1.87% |
| 2026-07-30 | 101.04 | 101.28 | 98.46 | 100.00 | 2.24M | -1.85% |
| 2026-07-29 | 101.68 | 103.91 | 100.63 | 101.89 | 3.14M | +0.68% |
| 2026-07-28 | 98.79 | 101.75 | 98.40 | 101.20 | 1.50M | +2.92% |
| 2026-07-27 | 97.73 | 98.87 | 96.99 | 98.33 | 1.34M | +1.32% |
| 2026-07-24 | 96.63 | 97.20 | 94.68 | 97.05 | 1.72M | +0.59% |
FWONK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FWONK — Frequently Asked Questions
Quick answers to the most common questions about buying FWONK stock.
How has FWONK stock performed recently?
FWONK declined -12.4% over the past year, below its 5-year annualized CAGR of +12.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FWONK's all-time high price?
Liberty Media Corporation reached $109.36 on 2025-10-07. The 52-week high is $109.36. Current 1-year return of -12.4% places the stock further from historical peaks.
Where can I download FWONK historical price data?
This page provides FWONK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.