Formula One Group (FWONK) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
FWONK Historical Performance
Short-Term Returns
FWONK Stock Price Trajectory (2014–2026)
As of May 8, 2026, Formula One Group (FWONK) trades at $93.48, representing a -0.1% return over the past year. The stock has delivered a +117.7% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $109.36 on October 7, 2025. From this peak, FWONK has corrected -14.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TKO (+10.5% 1Y), MSGE (+83.6% 1Y), and LYV (+24.0% 1Y), FWONK has underperformed the peer group average. Compare FWONK vs TKO →
FWONK Historical Price Data (2025–2026)
Showing 30 of 2,978 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 89.00 | 93.75 | 87.91 | 93.48 | 2.54M | +5.44% |
| 2026-05-06 | 87.81 | 89.83 | 87.56 | 88.66 | 1.74M | +1.44% |
| 2026-05-05 | 88.08 | 88.90 | 87.08 | 87.40 | 712K | -0.87% |
| 2026-05-04 | 88.54 | 90.06 | 87.66 | 88.17 | 1.79M | +0.26% |
| 2026-05-01 | 88.15 | 90.01 | 87.04 | 87.94 | 2.08M | +2.32% |
| 2026-04-30 | 85.17 | 85.98 | 84.60 | 85.95 | 2.69M | +1.01% |
| 2026-04-29 | 85.52 | 85.97 | 84.33 | 85.09 | 1.19M | -1.10% |
| 2026-04-28 | 87.43 | 87.89 | 86.01 | 86.04 | 2.38M | -0.77% |
| 2026-04-27 | 88.93 | 89.55 | 86.68 | 86.71 | 1.74M | -2.13% |
| 2026-04-24 | 88.57 | 88.97 | 87.06 | 88.60 | 4.14M | +0.02% |
| 2026-04-23 | 87.84 | 89.43 | 87.24 | 88.58 | 1.30M | +0.81% |
| 2026-04-22 | 88.39 | 88.80 | 85.81 | 87.87 | 2.62M | 0.00% |
| 2026-04-21 | 89.74 | 90.15 | 87.48 | 87.87 | 1.53M | -2.25% |
| 2026-04-20 | 90.14 | 91.39 | 89.63 | 89.89 | 1.85M | -0.65% |
| 2026-04-17 | 90.04 | 92.31 | 90.04 | 90.48 | 1.09M | +0.60% |
| 2026-04-16 | 90.66 | 91.52 | 88.74 | 89.94 | 1.59M | -0.59% |
| 2026-04-15 | 91.20 | 91.98 | 90.22 | 90.47 | 1.40M | -0.33% |
| 2026-04-14 | 90.81 | 91.55 | 90.24 | 90.77 | 1.09M | +0.10% |
| 2026-04-13 | 88.81 | 91.16 | 88.24 | 90.68 | 1.45M | +2.15% |
| 2026-04-10 | 89.32 | 89.50 | 88.48 | 88.77 | 2.15M | +0.15% |
| 2026-04-09 | 87.78 | 88.92 | 86.76 | 88.64 | 1.87M | +0.54% |
| 2026-04-08 | 88.48 | 89.68 | 87.97 | 88.16 | 3.43M | +1.92% |
| 2026-04-07 | 85.90 | 86.70 | 85.02 | 86.50 | 1.34M | +0.35% |
| 2026-04-06 | 87.86 | 87.94 | 86.19 | 86.20 | 1.16M | -1.89% |
| 2026-04-02 | 85.16 | 88.46 | 85.16 | 87.86 | 1.06M | +2.93% |
| 2026-04-01 | 87.14 | 88.80 | 85.20 | 85.36 | 2.28M | +0.40% |
| 2026-03-31 | 83.72 | 86.15 | 83.03 | 85.02 | 2.16M | +2.72% |
| 2026-03-30 | 82.52 | 84.30 | 80.37 | 82.77 | 1.31M | +1.40% |
| 2026-03-27 | 82.96 | 83.87 | 80.15 | 81.63 | 1.67M | -2.05% |
| 2026-03-26 | 83.26 | 84.65 | 82.85 | 83.34 | 1.05M | +0.06% |
Full FWONK Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FWONK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FWONK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FWONK vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonFWONK — Frequently Asked Questions
Quick answers to the most common questions about buying FWONK stock.
How has FWONK stock performed recently?
FWONK declined -0.1% over the past year, below its 5-year annualized CAGR of +16.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FWONK's all-time high price?
Formula One Group reached $109.36 on 2025-10-07. The 52-week high is $109.36. Current 1-year return of -0.1% places the stock further from historical peaks.
Where can I download FWONK historical price data?
This page provides FWONK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.