Gerdau S.A. (GGB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GGB Historical Performance
Short-Term Returns
GGB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Gerdau S.A. (GGB) trades at $4.75, representing a +89.4% return over the past year. The stock has delivered a +14.5% total return over five years (-2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.81 on June 19, 2008. From this peak, GGB has corrected -77.2%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NUE (+96.9% 1Y), STLD (+78.2% 1Y), and CLF (+25.4% 1Y), GGB has underperformed the peer group average. Compare GGB vs NUE →
GGB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.93 | 4.95 | 4.75 | 4.75 | 14.80M | -3.59% |
| 2026-05-06 | 4.84 | 4.98 | 4.81 | 4.93 | 29.09M | +2.71% |
| 2026-05-05 | 4.59 | 4.81 | 4.55 | 4.80 | 10.06M | +6.67% |
| 2026-05-04 | 4.55 | 4.56 | 4.49 | 4.50 | 16.23M | -0.22% |
| 2026-05-01 | 4.53 | 4.57 | 4.49 | 4.51 | 12.04M | -1.31% |
| 2026-04-30 | 4.57 | 4.59 | 4.48 | 4.57 | 14.16M | +3.16% |
| 2026-04-29 | 4.51 | 4.60 | 4.43 | 4.43 | 20.80M | -1.77% |
| 2026-04-28 | 4.38 | 4.54 | 4.33 | 4.51 | 28.39M | +4.40% |
| 2026-04-27 | 4.37 | 4.37 | 4.29 | 4.32 | 11.71M | +0.23% |
| 2026-04-24 | 4.33 | 4.34 | 4.28 | 4.31 | 14.24M | 0.00% |
| 2026-04-23 | 4.34 | 4.38 | 4.26 | 4.31 | 16.17M | -0.46% |
| 2026-04-22 | 4.30 | 4.38 | 4.29 | 4.33 | 16.08M | +0.70% |
| 2026-04-21 | 4.29 | 4.36 | 4.28 | 4.30 | 16.31M | +0.47% |
| 2026-04-20 | 4.30 | 4.30 | 4.25 | 4.28 | 12.09M | -0.47% |
| 2026-04-17 | 4.36 | 4.41 | 4.30 | 4.30 | 15.94M | +0.94% |
| 2026-04-16 | 4.34 | 4.40 | 4.24 | 4.26 | 23.80M | -1.16% |
| 2026-04-15 | 4.33 | 4.35 | 4.26 | 4.31 | 19.11M | +0.94% |
| 2026-04-14 | 4.24 | 4.29 | 4.23 | 4.27 | 15.16M | +1.43% |
| 2026-04-13 | 4.17 | 4.22 | 4.14 | 4.21 | 15.05M | -0.47% |
| 2026-04-10 | 4.22 | 4.28 | 4.20 | 4.23 | 20.68M | +1.20% |
| 2026-04-09 | 4.00 | 4.18 | 4.00 | 4.18 | 27.90M | +5.29% |
| 2026-04-08 | 4.00 | 4.02 | 3.94 | 3.97 | 25.76M | +4.75% |
| 2026-04-07 | 3.74 | 3.80 | 3.73 | 3.79 | 24.60M | +0.80% |
| 2026-04-06 | 3.82 | 3.82 | 3.74 | 3.76 | 17.74M | -0.53% |
| 2026-04-02 | 3.65 | 3.79 | 3.65 | 3.78 | 26.51M | -0.26% |
| 2026-04-01 | 3.77 | 3.83 | 3.75 | 3.79 | 24.11M | +4.99% |
| 2026-03-31 | 3.52 | 3.63 | 3.49 | 3.61 | 27.82M | +4.34% |
| 2026-03-30 | 3.48 | 3.51 | 3.43 | 3.46 | 23.58M | +1.17% |
| 2026-03-27 | 3.46 | 3.50 | 3.41 | 3.42 | 16.20M | -1.44% |
| 2026-03-26 | 3.48 | 3.55 | 3.44 | 3.47 | 20.63M | -0.86% |
Full GGB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GGB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GGB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GGB vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonGGB — Frequently Asked Questions
Quick answers to the most common questions about buying GGB stock.
How has GGB stock performed recently?
GGB returned +89.4% over the past year, beating its 5-year annualized CAGR of -2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GGB's all-time high price?
Gerdau S.A. reached $20.81 on 2008-06-19. The 52-week high is $4.98. Current 1-year return of +89.4% places the stock closer to historical peaks.
Where can I download GGB historical price data?
This page provides GGB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.