Gerdau S.A. (GGB) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +0.8%
- 3M
- +23.1%
- YTD
- +32.5%
- 1Y
- +56.6%
- 3Y
- +8.9%
- 5Y
- +4.9%
Loading 10-year price history...
GGB Historical Performance
GGB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.1%
- 2003 annual price return
- +179.7%
- 2004 annual price return
- +69.5%
- 2005 annual price return
- +43.6%
- 2006 annual price return
- +37.7%
- 2007 annual price return
- +76.5%
- 2008 annual price return
- -54.0%
- 2009 annual price return
- +142.3%
- 2010 annual price return
- -20.0%
- 2011 annual price return
- -44.9%
- 2012 annual price return
- +8.7%
- 2013 annual price return
- -16.6%
- 2014 annual price return
- -53.2%
- 2015 annual price return
- -64.9%
- 2016 annual price return
- +172.8%
- 2017 annual price return
- +10.5%
- 2018 annual price return
- -4.8%
- 2019 annual price return
- +22.7%
- 2020 annual price return
- -8.2%
- 2021 annual price return
- -0.8%
- 2022 annual price return
- +14.9%
- 2023 annual price return
- -6.5%
- 2024 annual price return
- -28.0%
- 2025 annual price return
- +28.1%
- 2026 annual price return
- +31.2%
GGB Stock Price Trajectory (1999–2026)
As of October 3, 2026, Gerdau S.A. (GGB) trades at $5.01, representing a +56.6% return over the past year. The stock has delivered a +63.2% total return over five years (+4.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.81 on June 19, 2008. From this peak, GGB has corrected -75.9%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NUE (+72.9% 1Y), STLD (+60.7% 1Y), and CLF (-10.9% 1Y), GGB has underperformed the peer group average. Compare GGB vs NUE →
GGB Historical Price Data · from 1999
Rows 1–50 of 6,935| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 4.85 | 5.04 | 4.83 | 5.01 | 19.41M | +4.16% |
| 2026-10-01 | 4.68 | 4.81 | 4.66 | 4.81 | 12.15M | +1.91% |
| 2026-09-30 | 4.69 | 4.75 | 4.66 | 4.72 | 12.09M | +1.72% |
| 2026-09-29 | 4.77 | 4.77 | 4.63 | 4.64 | 12.97M | -2.93% |
| 2026-09-28 | 4.75 | 4.84 | 4.75 | 4.78 | 9.77M | -1.44% |
| 2026-09-25 | 4.75 | 4.85 | 4.74 | 4.85 | 8.66M | +1.25% |
| 2026-09-24 | 4.88 | 4.90 | 4.78 | 4.79 | 10.58M | -1.84% |
| 2026-09-23 | 5.01 | 5.03 | 4.87 | 4.88 | 13.30M | -2.79% |
| 2026-09-22 | 4.92 | 5.05 | 4.92 | 5.02 | 10.24M | +0.40% |
| 2026-09-21 | 5.00 | 5.05 | 4.99 | 5.00 | 9.19M | +1.21% |
| 2026-09-18 | 5.06 | 5.06 | 4.89 | 4.94 | 15.85M | -3.14% |
| 2026-09-17 | 5.03 | 5.13 | 4.92 | 5.10 | 9.59M | +2.20% |
| 2026-09-16 | 5.04 | 5.10 | 4.91 | 4.99 | 12.04M | -1.38% |
| 2026-09-15 | 4.90 | 5.07 | 4.88 | 5.06 | 10.79M | +3.48% |
| 2026-09-14 | 4.92 | 5.00 | 4.86 | 4.89 | 11.61M | -5.05% |
| 2026-09-11 | 5.08 | 5.17 | 5.03 | 5.15 | 13.86M | +0.98% |
| 2026-09-10 | 4.94 | 5.12 | 4.89 | 5.10 | 11.39M | +1.80% |
| 2026-09-09 | 5.00 | 5.08 | 4.96 | 5.01 | 10.27M | -0.99% |
| 2026-09-08 | 5.04 | 5.11 | 5.00 | 5.06 | 9.61M | +1.81% |
| 2026-09-04 | 4.99 | 5.03 | 4.95 | 4.97 | 7.66M | +0.40% |
| 2026-09-03 | 5.07 | 5.07 | 4.88 | 4.95 | 12.79M | -0.40% |
| 2026-09-02 | 4.82 | 5.00 | 4.78 | 4.97 | 11.35M | +5.97% |
| 2026-09-01 | 4.57 | 4.75 | 4.57 | 4.69 | 10.82M | +1.74% |
| 2026-08-31 | 4.68 | 4.74 | 4.59 | 4.61 | 9.41M | +0.44% |
| 2026-08-28 | 4.67 | 4.71 | 4.54 | 4.59 | 10.87M | -2.34% |
| 2026-08-27 | 4.58 | 4.70 | 4.56 | 4.70 | 16.79M | +5.38% |
| 2026-08-26 | 4.42 | 4.47 | 4.39 | 4.46 | 7.60M | +2.29% |
| 2026-08-25 | 4.30 | 4.37 | 4.24 | 4.36 | 8.86M | +0.69% |
| 2026-08-24 | 4.35 | 4.54 | 4.31 | 4.33 | 15.05M | 0.00% |
| 2026-08-21 | 4.36 | 4.44 | 4.32 | 4.33 | 8.85M | 0.00% |
| 2026-08-20 | 4.29 | 4.40 | 4.18 | 4.33 | 16.05M | -2.91% |
| 2026-08-19 | 4.76 | 4.79 | 4.43 | 4.46 | 18.73M | -4.50% |
| 2026-08-18 | 4.80 | 4.84 | 4.65 | 4.67 | 8.47M | -2.71% |
| 2026-08-17 | 4.76 | 4.81 | 4.73 | 4.80 | 5.94M | +1.27% |
| 2026-08-14 | 4.79 | 4.79 | 4.70 | 4.74 | 7.32M | -1.25% |
| 2026-08-13 | 4.85 | 4.88 | 4.79 | 4.80 | 6.56M | -0.62% |
| 2026-08-12 | 4.79 | 4.85 | 4.75 | 4.83 | 8.51M | +2.99% |
| 2026-08-11 | 4.87 | 4.90 | 4.67 | 4.69 | 16.36M | -5.44% |
| 2026-08-10 | 4.96 | 5.00 | 4.94 | 4.96 | 7.05M | +0.40% |
| 2026-08-07 | 5.06 | 5.07 | 4.89 | 4.94 | 8.09M | -1.98% |
| 2026-08-06 | 5.12 | 5.16 | 5.02 | 5.04 | 10.45M | -1.95% |
| 2026-08-05 | 4.91 | 5.18 | 4.88 | 5.14 | 20.74M | +0.78% |
| 2026-08-04 | 5.13 | 5.17 | 5.04 | 5.10 | 18.82M | +0.79% |
| 2026-08-03 | 4.93 | 5.07 | 4.85 | 5.06 | 14.01M | +2.02% |
| 2026-07-31 | 4.96 | 5.02 | 4.88 | 4.96 | 12.07M | 0.00% |
| 2026-07-30 | 4.90 | 4.97 | 4.84 | 4.96 | 8.47M | +2.06% |
| 2026-07-29 | 4.95 | 4.97 | 4.82 | 4.86 | 11.73M | -1.82% |
| 2026-07-28 | 4.85 | 5.00 | 4.83 | 4.95 | 17.02M | +2.48% |
| 2026-07-27 | 4.78 | 4.85 | 4.75 | 4.83 | 11.02M | +0.42% |
| 2026-07-24 | 4.73 | 4.84 | 4.72 | 4.81 | 12.50M | +0.84% |
GGB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GGB — Frequently Asked Questions
Quick answers to the most common questions about buying GGB stock.
How has GGB stock performed recently?
GGB returned +56.6% over the past year, beating its 5-year annualized CAGR of +4.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GGB's all-time high price?
Gerdau S.A. reached $20.81 on 2008-06-19. The 52-week high is $5.18. Current 1-year return of +56.6% places the stock closer to historical peaks.
Where can I download GGB historical price data?
This page provides GGB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.