Gaming and Leisure Properties, Inc. (GLPI) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
GLPI Historical Performance
Short-Term Returns
GLPI Stock Price Trajectory (2013–2026)
As of May 6, 2026, Gaming and Leisure Properties, Inc. (GLPI) trades at $48.04, representing a +3.3% return over the past year. The stock has delivered a +38.8% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.13 on March 6, 2023. From this peak, GLPI has corrected -12.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers VICI (-9.2% 1Y), MPW (+11.2% 1Y), and NNN (+6.4% 1Y), GLPI has underperformed the peer group average. Compare GLPI vs VICI →
GLPI Historical Price Data (2013–2026)
Showing 30 of 3,160 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 47.85 | 48.34 | 47.71 | 48.04 | 1.33M | +0.61% |
| 2026-05-05 | 47.35 | 47.97 | 47.33 | 47.75 | 964K | +0.91% |
| 2026-05-04 | 47.52 | 47.94 | 47.15 | 47.32 | 1.24M | -0.92% |
| 2026-05-01 | 48.54 | 48.58 | 47.43 | 47.76 | 1.06M | -1.44% |
| 2026-04-30 | 48.00 | 48.61 | 47.98 | 48.46 | 1.94M | +0.98% |
| 2026-04-29 | 48.02 | 48.21 | 47.73 | 47.99 | 1.58M | -0.06% |
| 2026-04-28 | 47.45 | 48.03 | 47.14 | 48.02 | 2.56M | +1.59% |
| 2026-04-27 | 47.36 | 48.03 | 47.20 | 47.27 | 2.65M | -0.08% |
| 2026-04-24 | 47.47 | 47.51 | 46.63 | 47.31 | 2.30M | +1.44% |
| 2026-04-23 | 46.38 | 46.69 | 46.14 | 46.64 | 2.13M | +1.13% |
| 2026-04-22 | 46.85 | 46.94 | 45.55 | 46.12 | 1.59M | -1.62% |
| 2026-04-21 | 47.63 | 47.74 | 46.72 | 46.88 | 2.28M | -1.43% |
| 2026-04-20 | 47.57 | 47.81 | 47.40 | 47.56 | 1.41M | -0.36% |
| 2026-04-17 | 47.18 | 47.85 | 47.10 | 47.73 | 2.02M | +1.19% |
| 2026-04-16 | 46.64 | 47.26 | 46.64 | 47.17 | 1.95M | +0.90% |
| 2026-04-15 | 46.73 | 46.84 | 46.41 | 46.75 | 1.56M | +0.04% |
| 2026-04-14 | 46.53 | 46.83 | 46.42 | 46.73 | 1.74M | -0.26% |
| 2026-04-13 | 46.59 | 46.93 | 46.33 | 46.85 | 1.80M | +0.33% |
| 2026-04-10 | 46.59 | 46.89 | 46.50 | 46.70 | 1.47M | +0.34% |
| 2026-04-09 | 46.20 | 46.82 | 45.97 | 46.54 | 1.91M | +0.85% |
| 2026-04-08 | 46.14 | 46.62 | 46.07 | 46.15 | 2.64M | +0.48% |
| 2026-04-07 | 45.16 | 46.44 | 45.12 | 45.93 | 2.99M | +1.71% |
| 2026-04-06 | 44.34 | 45.23 | 44.15 | 45.16 | 1.49M | +1.67% |
| 2026-04-02 | 44.06 | 44.47 | 43.64 | 44.42 | 2.26M | +0.25% |
| 2026-04-01 | 44.36 | 44.68 | 44.09 | 44.31 | 2.51M | -0.14% |
| 2026-03-31 | 44.58 | 44.69 | 43.84 | 44.37 | 2.80M | +0.96% |
| 2026-03-30 | 44.00 | 44.72 | 43.92 | 43.95 | 1.84M | +0.05% |
| 2026-03-27 | 44.86 | 45.00 | 43.83 | 43.93 | 2.06M | -2.20% |
| 2026-03-26 | 45.31 | 45.91 | 44.77 | 44.92 | 1.67M | -1.56% |
| 2026-03-25 | 45.95 | 46.11 | 45.17 | 45.63 | 3.28M | -0.78% |
Full GLPI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GLPI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLPI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GLPI vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonGLPI — Frequently Asked Questions
Quick answers to the most common questions about buying GLPI stock.
How has GLPI stock performed recently?
GLPI returned +3.3% over the past year, beating its 5-year annualized CAGR of +1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLPI's all-time high price?
Gaming and Leisure Properties, Inc. reached $55.13 on 2023-03-06. The 52-week high is $49.95. Current 1-year return of +3.3% places the stock closer to historical peaks.
Where can I download GLPI historical price data?
This page provides GLPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.