Gaming and Leisure Properties, Inc. (GLPI) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +2.1%
- 3M
- -11.3%
- YTD
- -12.4%
- 1Y
- -12.0%
- 3Y
- -5.3%
- 5Y
- -4.3%
Loading 10-year price history...
GLPI Historical Performance
GLPI Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +23.3%
- 2014 annual price return
- -41.8%
- 2015 annual price return
- -6.4%
- 2016 annual price return
- +10.8%
- 2017 annual price return
- +20.2%
- 2018 annual price return
- -11.8%
- 2019 annual price return
- +33.8%
- 2020 annual price return
- -0.8%
- 2021 annual price return
- +19.8%
- 2022 annual price return
- +7.4%
- 2023 annual price return
- -3.6%
- 2024 annual price return
- -3.4%
- 2025 annual price return
- -6.4%
- 2026 annual price return
- -13.8%
GLPI Stock Price Trajectory (2013–2026)
As of November 8, 2026, Gaming and Leisure Properties, Inc. (GLPI) trades at $38.89, representing a -12.0% return over the past year. The stock has delivered a +11.8% total return over five years (-4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.13 on March 6, 2023. From this peak, GLPI has corrected -29.5%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers VICI (-16.8% 1Y), MPW (+9.1% 1Y), and NNN (+3.7% 1Y), GLPI has underperformed the peer group average. Compare GLPI vs VICI →
GLPI Historical Price Data · from 2013
Rows 1–50 of 3,287| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 38.90 | 39.29 | 38.58 | 38.89 | 2.58M | -1.39% |
| 2026-11-05 | 40.07 | 40.19 | 39.02 | 39.44 | 3.08M | -0.98% |
| 2026-11-04 | 39.50 | 39.95 | 39.00 | 39.83 | 3.12M | +1.68% |
| 2026-11-03 | 39.11 | 39.36 | 38.87 | 39.17 | 2.84M | -0.43% |
| 2026-11-02 | 38.85 | 39.49 | 38.72 | 39.34 | 4.07M | +0.92% |
| 2026-10-30 | 39.03 | 39.59 | 38.65 | 38.98 | 3.01M | -1.29% |
| 2026-10-29 | 39.08 | 39.53 | 39.02 | 39.49 | 2.13M | +2.70% |
| 2026-10-28 | 38.70 | 38.88 | 38.25 | 38.45 | 2.82M | -0.93% |
| 2026-10-27 | 39.39 | 39.50 | 38.78 | 38.81 | 1.82M | -1.47% |
| 2026-10-26 | 39.47 | 39.90 | 39.24 | 39.39 | 2.06M | -0.40% |
| 2026-10-23 | 40.08 | 40.25 | 39.34 | 39.55 | 1.79M | -1.17% |
| 2026-10-22 | 38.43 | 40.12 | 38.38 | 40.02 | 2.35M | +4.35% |
| 2026-10-21 | 39.17 | 39.17 | 38.18 | 38.35 | 2.15M | -2.02% |
| 2026-10-20 | 38.82 | 39.58 | 38.82 | 39.14 | 1.73M | +0.82% |
| 2026-10-19 | 38.98 | 39.08 | 38.51 | 38.82 | 1.93M | -1.17% |
| 2026-10-16 | 39.43 | 39.57 | 39.11 | 39.28 | 2.09M | +0.51% |
| 2026-10-15 | 38.81 | 39.56 | 38.81 | 39.08 | 2.89M | +2.33% |
| 2026-10-14 | 38.27 | 38.39 | 37.81 | 38.19 | 2.24M | -0.42% |
| 2026-10-13 | 39.03 | 39.03 | 37.98 | 38.35 | 1.87M | -0.34% |
| 2026-10-12 | 38.32 | 38.60 | 38.02 | 38.48 | 2.34M | +0.52% |
| 2026-10-09 | 38.42 | 38.53 | 38.10 | 38.28 | 2.20M | +0.05% |
| 2026-10-08 | 37.78 | 38.34 | 37.61 | 38.26 | 3.25M | +1.27% |
| 2026-10-07 | 38.15 | 38.22 | 37.60 | 37.78 | 2.65M | -0.79% |
| 2026-10-06 | 37.87 | 38.49 | 37.83 | 38.08 | 3.68M | +0.45% |
| 2026-10-05 | 37.60 | 38.24 | 37.33 | 37.91 | 3.67M | +0.61% |
| 2026-10-02 | 37.80 | 38.28 | 37.45 | 37.68 | 2.51M | +0.24% |
| 2026-10-01 | 37.96 | 38.05 | 37.35 | 37.59 | 3.73M | -1.00% |
| 2026-09-30 | 38.40 | 38.59 | 37.88 | 37.97 | 3.06M | -0.78% |
| 2026-09-29 | 38.40 | 38.66 | 38.16 | 38.27 | 2.67M | -0.93% |
| 2026-09-28 | 38.63 | 38.89 | 38.38 | 38.63 | 2.84M | -0.41% |
| 2026-09-25 | 38.52 | 38.81 | 38.32 | 38.79 | 2.53M | +0.67% |
| 2026-09-24 | 39.02 | 39.09 | 38.40 | 38.53 | 4.44M | -1.83% |
| 2026-09-23 | 39.75 | 39.81 | 39.21 | 39.25 | 2.63M | -1.68% |
| 2026-09-22 | 39.80 | 40.01 | 39.54 | 39.92 | 4.07M | +0.63% |
| 2026-09-21 | 39.66 | 39.99 | 39.47 | 39.67 | 3.80M | +0.20% |
| 2026-09-18 | 40.00 | 40.01 | 39.48 | 39.59 | 6.21M | -1.30% |
| 2026-09-17 | 40.51 | 40.51 | 39.91 | 40.11 | 3.00M | -0.59% |
| 2026-09-16 | 40.75 | 41.07 | 40.34 | 40.35 | 3.74M | -0.66% |
| 2026-09-15 | 40.99 | 41.17 | 40.52 | 40.62 | 3.96M | -1.05% |
| 2026-09-14 | 40.65 | 41.33 | 40.52 | 41.05 | 3.87M | +2.01% |
| 2026-09-11 | 40.16 | 40.52 | 40.01 | 40.24 | 3.89M | -1.81% |
| 2026-09-10 | 41.61 | 41.74 | 40.83 | 40.98 | 3.87M | -1.25% |
| 2026-09-09 | 41.62 | 41.64 | 41.24 | 41.50 | 2.19M | -0.29% |
| 2026-09-08 | 41.81 | 42.08 | 41.54 | 41.62 | 3.42M | -0.72% |
| 2026-09-04 | 42.13 | 42.49 | 41.92 | 41.92 | 2.55M | -1.04% |
| 2026-09-03 | 42.50 | 42.66 | 41.89 | 42.36 | 3.69M | +0.05% |
| 2026-09-02 | 41.95 | 42.50 | 41.41 | 42.34 | 4.18M | +1.29% |
| 2026-09-01 | 42.37 | 42.51 | 41.69 | 41.80 | 4.32M | -0.64% |
| 2026-08-31 | 42.34 | 42.34 | 41.88 | 42.07 | 21.74M | -1.15% |
| 2026-08-28 | 42.59 | 42.73 | 42.22 | 42.56 | 2.52M | +0.59% |
GLPI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLPI — Frequently Asked Questions
Quick answers to the most common questions about buying GLPI stock.
How has GLPI stock performed recently?
GLPI declined -12.0% over the past year, below its 5-year annualized CAGR of -4.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLPI's all-time high price?
Gaming and Leisure Properties, Inc. reached $55.13 on 2023-03-06. The 52-week high is $49.95. Current 1-year return of -12.0% places the stock further from historical peaks.
Where can I download GLPI historical price data?
This page provides GLPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.