Alphabet Inc. (GOOG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GOOG Historical Performance
Short-Term Returns
GOOG Stock Price Trajectory (2011–2026)
As of May 6, 2026, Alphabet Inc. (GOOG) trades at $384.31, representing a +131.4% return over the past year. The stock has delivered a +227.5% total return over five years (+26.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $388.96 on May 5, 2026. From this peak, GOOG has corrected -1.2%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers META (+0.9% 1Y), MSFT (-5.7% 1Y), and AMZN (+46.8% 1Y), GOOG has outperformed the peer group average. Compare GOOG vs META →
GOOG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 381.15 | 388.96 | 380.35 | 384.31 | 13.81M | +1.23% |
| 2026-05-04 | 382.32 | 384.16 | 376.77 | 379.64 | 18.14M | -0.93% |
| 2026-05-01 | 378.07 | 383.39 | 375.27 | 383.22 | 27.93M | +0.34% |
| 2026-04-30 | 371.25 | 382.59 | 363.09 | 381.94 | 44.26M | +9.97% |
| 2026-04-29 | 345.48 | 353.39 | 342.43 | 347.31 | 19.40M | -0.05% |
| 2026-04-28 | 346.93 | 349.90 | 344.28 | 347.50 | 17.04M | -0.29% |
| 2026-04-27 | 343.84 | 350.89 | 340.81 | 348.52 | 17.35M | +1.81% |
| 2026-04-24 | 337.33 | 343.69 | 334.05 | 342.32 | 17.99M | +1.35% |
| 2026-04-23 | 339.70 | 340.16 | 335.06 | 337.75 | 13.25M | +0.01% |
| 2026-04-22 | 334.88 | 338.00 | 332.96 | 337.73 | 12.83M | +2.21% |
| 2026-04-21 | 335.58 | 337.17 | 329.85 | 330.41 | 14.41M | -1.49% |
| 2026-04-20 | 338.94 | 339.16 | 334.63 | 335.40 | 12.83M | -1.18% |
| 2026-04-17 | 334.75 | 339.99 | 333.29 | 339.40 | 19.50M | +1.99% |
| 2026-04-16 | 335.85 | 337.38 | 331.65 | 332.77 | 13.82M | -0.51% |
| 2026-04-15 | 330.56 | 334.74 | 328.66 | 334.47 | 14.97M | +1.18% |
| 2026-04-14 | 322.08 | 330.58 | 321.15 | 330.58 | 18.43M | +3.56% |
| 2026-04-13 | 313.08 | 319.42 | 313.08 | 319.21 | 12.12M | +1.07% |
| 2026-04-10 | 318.12 | 319.50 | 314.54 | 315.84 | 10.99M | -0.17% |
| 2026-04-09 | 313.21 | 317.43 | 309.48 | 316.37 | 14.47M | +0.52% |
| 2026-04-08 | 317.81 | 319.38 | 312.70 | 314.74 | 20.65M | +3.56% |
| 2026-04-07 | 300.15 | 304.09 | 295.43 | 303.93 | 16.57M | +2.11% |
| 2026-04-06 | 294.70 | 298.43 | 293.80 | 297.66 | 10.04M | +1.09% |
| 2026-04-02 | 286.66 | 295.90 | 286.66 | 294.46 | 13.31M | -0.15% |
| 2026-04-01 | 289.98 | 297.99 | 289.47 | 294.90 | 23.00M | +2.79% |
| 2026-03-31 | 277.84 | 287.05 | 276.81 | 286.90 | 30.68M | +5.04% |
| 2026-03-30 | 275.89 | 276.26 | 271.54 | 273.14 | 21.42M | -0.23% |
| 2026-03-27 | 277.40 | 279.09 | 273.48 | 273.76 | 25.57M | -2.49% |
| 2026-03-26 | 286.05 | 286.51 | 279.05 | 280.74 | 27.45M | -3.06% |
| 2026-03-25 | 291.72 | 294.66 | 287.37 | 289.59 | 21.79M | +0.13% |
| 2026-03-24 | 296.21 | 297.09 | 288.86 | 289.20 | 26.86M | -3.28% |
Full GOOG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy GOOG Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See GOOG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GOOG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GOOG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGOOG — Frequently Asked Questions
Quick answers to the most common questions about buying GOOG stock.
How has GOOG stock performed recently?
GOOG returned +131.4% over the past year, beating its 5-year annualized CAGR of +26.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GOOG's all-time high price?
Alphabet Inc. reached $388.96 on 2026-05-05. The 52-week high is $388.96. Current 1-year return of +131.4% places the stock closer to historical peaks.
Where can I download GOOG historical price data?
This page provides GOOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.