Alphabet Inc. (GOOG) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +0.8%
- 3M
- -0.4%
- YTD
- +10.2%
- 1Y
- +37.4%
- 3Y
- +38.3%
- 5Y
- +19.8%
Loading 10-year price history...
GOOG Historical Performance
GOOG Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +92.0%
- 2005 annual price return
- +104.6%
- 2006 annual price return
- +5.8%
- 2007 annual price return
- +47.8%
- 2008 annual price return
- -55.1%
- 2009 annual price return
- +93.0%
- 2010 annual price return
- -5.3%
- 2011 annual price return
- +6.9%
- 2012 annual price return
- +6.3%
- 2013 annual price return
- +55.0%
- 2014 annual price return
- -5.3%
- 2015 annual price return
- +45.0%
- 2016 annual price return
- +4.0%
- 2017 annual price return
- +33.1%
- 2018 annual price return
- -2.8%
- 2019 annual price return
- +27.8%
- 2020 annual price return
- +28.1%
- 2021 annual price return
- +67.4%
- 2022 annual price return
- -38.8%
- 2023 annual price return
- +57.1%
- 2024 annual price return
- +36.5%
- 2025 annual price return
- +64.6%
- 2026 annual price return
- +13.1%
GOOG Stock Price Trajectory (2004–2026)
As of September 23, 2026, Alphabet Inc. (GOOG) trades at $347.41, representing a +37.4% return over the past year. The stock has delivered a +148.0% total return over five years (+19.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $404.47 on May 18, 2026. From this peak, GOOG has corrected -14.1%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers META (-3.7% 1Y), MSFT (-3.2% 1Y), and AMZN (+12.0% 1Y), GOOG has outperformed the peer group average. Compare GOOG vs META →
GOOG Historical Price Data · from 2004
Rows 1–50 of 5,558| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 353.50 | 359.98 | 345.74 | 347.41 | 19.46M | -0.99% |
| 2026-09-21 | 346.10 | 353.30 | 344.80 | 350.87 | 17.22M | +1.88% |
| 2026-09-18 | 351.22 | 355.13 | 343.87 | 344.41 | 32.51M | +0.21% |
| 2026-09-17 | 344.91 | 345.96 | 340.50 | 343.68 | 13.96M | +1.27% |
| 2026-09-16 | 343.51 | 344.70 | 337.45 | 339.36 | 12.69M | -0.61% |
| 2026-09-15 | 343.15 | 344.36 | 339.18 | 341.43 | 12.40M | -1.24% |
| 2026-09-14 | 339.11 | 346.44 | 338.74 | 345.71 | 21.99M | +3.06% |
| 2026-09-11 | 332.86 | 339.95 | 332.74 | 335.45 | 14.85M | +1.53% |
| 2026-09-10 | 326.03 | 330.89 | 325.65 | 330.39 | 15.00M | +0.61% |
| 2026-09-09 | 328.89 | 329.34 | 325.63 | 328.38 | 18.86M | -2.09% |
| 2026-09-08 | 331.94 | 336.47 | 330.39 | 335.38 | 13.83M | +0.02% |
| 2026-09-04 | 339.20 | 340.18 | 333.75 | 335.31 | 12.12M | -1.11% |
| 2026-09-03 | 336.74 | 340.85 | 336.38 | 339.08 | 12.36M | +1.59% |
| 2026-09-02 | 330.64 | 336.51 | 329.52 | 333.78 | 12.79M | +0.53% |
| 2026-09-01 | 332.30 | 333.95 | 329.29 | 332.03 | 14.61M | -1.01% |
| 2026-08-31 | 339.99 | 340.63 | 333.43 | 335.41 | 21.09M | -2.18% |
| 2026-08-28 | 337.85 | 345.43 | 337.28 | 342.88 | 17.10M | +1.53% |
| 2026-08-27 | 336.32 | 338.81 | 335.40 | 337.71 | 15.35M | -0.41% |
| 2026-08-26 | 343.14 | 343.19 | 337.01 | 339.10 | 15.76M | -1.23% |
| 2026-08-25 | 345.66 | 346.70 | 342.14 | 343.34 | 14.11M | -0.36% |
| 2026-08-24 | 340.74 | 348.08 | 339.62 | 344.59 | 16.45M | +0.83% |
| 2026-08-21 | 340.28 | 343.29 | 337.81 | 341.75 | 15.36M | +1.05% |
| 2026-08-20 | 339.69 | 340.80 | 336.17 | 338.20 | 14.19M | -1.02% |
| 2026-08-19 | 339.81 | 343.56 | 338.05 | 341.70 | 13.36M | +0.12% |
| 2026-08-18 | 339.90 | 342.39 | 337.52 | 341.28 | 14.25M | -0.05% |
| 2026-08-17 | 344.06 | 345.05 | 339.57 | 341.45 | 12.61M | -0.61% |
| 2026-08-14 | 344.26 | 348.06 | 342.07 | 343.54 | 10.95M | -0.12% |
| 2026-08-13 | 344.57 | 345.83 | 342.40 | 343.94 | 15.00M | +0.46% |
| 2026-08-12 | 345.33 | 345.50 | 339.82 | 342.37 | 15.61M | -0.18% |
| 2026-08-11 | 354.00 | 355.00 | 342.57 | 343.00 | 18.39M | -3.61% |
| 2026-08-10 | 354.24 | 355.93 | 351.47 | 355.84 | 12.79M | +0.67% |
| 2026-08-07 | 355.28 | 357.55 | 352.82 | 353.47 | 14.52M | -0.88% |
| 2026-08-06 | 358.79 | 361.96 | 355.83 | 356.62 | 16.51M | -0.97% |
| 2026-08-05 | 380.00 | 381.81 | 355.16 | 360.13 | 29.44M | -4.05% |
| 2026-08-04 | 366.52 | 377.67 | 366.16 | 375.35 | 19.98M | +0.77% |
| 2026-08-03 | 365.30 | 376.10 | 363.26 | 372.47 | 27.17M | +4.44% |
| 2026-07-31 | 340.07 | 358.88 | 339.16 | 356.65 | 30.51M | +6.88% |
| 2026-07-30 | 333.08 | 335.45 | 329.82 | 333.68 | 17.31M | -0.62% |
| 2026-07-29 | 333.50 | 341.98 | 330.41 | 335.76 | 20.24M | +0.95% |
| 2026-07-28 | 327.80 | 335.21 | 324.54 | 332.60 | 20.99M | +1.85% |
| 2026-07-27 | 324.74 | 330.10 | 324.41 | 326.57 | 21.42M | +2.34% |
| 2026-07-24 | 318.30 | 323.98 | 317.50 | 319.09 | 21.63M | +0.24% |
| 2026-07-23 | 321.63 | 324.45 | 314.89 | 318.34 | 46.75M | -6.89% |
| 2026-07-22 | 347.18 | 349.45 | 341.64 | 341.91 | 23.27M | -1.24% |
| 2026-07-21 | 350.56 | 350.74 | 346.01 | 346.19 | 17.42M | -1.47% |
| 2026-07-20 | 350.17 | 359.49 | 350.01 | 351.37 | 13.20M | +1.52% |
| 2026-07-17 | 345.77 | 348.17 | 341.13 | 346.12 | 22.02M | -2.17% |
| 2026-07-16 | 372.17 | 374.35 | 351.67 | 353.81 | 23.60M | -4.43% |
| 2026-07-15 | 356.01 | 372.14 | 355.67 | 370.21 | 20.26M | +3.60% |
| 2026-07-14 | 348.84 | 357.88 | 348.84 | 357.33 | 11.25M | +1.90% |
GOOG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
GOOG Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOOG — Frequently Asked Questions
Quick answers to the most common questions about buying GOOG stock.
How has GOOG stock performed recently?
GOOG returned +37.4% over the past year, beating its 5-year annualized CAGR of +19.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GOOG's all-time high price?
Alphabet Inc. reached $404.47 on 2026-05-18. The 52-week high is $404.47. Current 1-year return of +37.4% places the stock closer to historical peaks.
Where can I download GOOG historical price data?
This page provides GOOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.