Alphabet Inc. (GOOG) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -17.6%
- 3M
- -20.4%
- YTD
- -10.0%
- 1Y
- -0.5%
- 3Y
- +29.3%
- 5Y
- +13.7%
Loading 10-year price history...
GOOG Historical Performance
GOOG Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +92.0%
- 2005 annual price return
- +104.6%
- 2006 annual price return
- +5.8%
- 2007 annual price return
- +47.8%
- 2008 annual price return
- -55.1%
- 2009 annual price return
- +93.0%
- 2010 annual price return
- -5.3%
- 2011 annual price return
- +6.9%
- 2012 annual price return
- +6.3%
- 2013 annual price return
- +55.0%
- 2014 annual price return
- -5.3%
- 2015 annual price return
- +45.0%
- 2016 annual price return
- +4.0%
- 2017 annual price return
- +33.1%
- 2018 annual price return
- -2.8%
- 2019 annual price return
- +27.8%
- 2020 annual price return
- +28.1%
- 2021 annual price return
- +67.4%
- 2022 annual price return
- -38.8%
- 2023 annual price return
- +57.1%
- 2024 annual price return
- +36.5%
- 2025 annual price return
- +64.6%
- 2026 annual price return
- +10.3%
GOOG Stock Price Trajectory (2004–2026)
As of November 7, 2026, Alphabet Inc. (GOOG) trades at $283.93, representing a -0.5% return over the past year. The stock has delivered a +91.5% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $404.47 on May 18, 2026. From this peak, GOOG has corrected -29.8%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers META (-1.4% 1Y), MSFT (+6.7% 1Y), and AMZN (+6.7% 1Y), GOOG has underperformed the peer group average. Compare GOOG vs META →
GOOG Historical Price Data · from 2004
Rows 1–50 of 5,591| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 283.70 | 289.22 | 283.00 | 283.93 | 23.84M | +0.78% |
| 2026-11-05 | 291.81 | 293.64 | 276.20 | 281.74 | 40.36M | -1.94% |
| 2026-11-04 | 281.48 | 294.40 | 281.33 | 287.30 | 31.71M | +3.25% |
| 2026-11-03 | 279.19 | 280.34 | 272.00 | 278.27 | 23.37M | +0.08% |
| 2026-11-02 | 280.58 | 285.21 | 277.78 | 278.04 | 29.23M | -0.06% |
| 2026-10-30 | 279.69 | 281.86 | 275.35 | 278.22 | 45.12M | -1.45% |
| 2026-10-29 | 283.84 | 286.43 | 278.29 | 282.32 | 93.13M | -12.29% |
| 2026-10-28 | 319.88 | 323.13 | 319.68 | 321.89 | 35.36M | +1.60% |
| 2026-10-27 | 314.40 | 320.07 | 313.58 | 316.83 | 17.79M | +0.84% |
| 2026-10-26 | 318.05 | 318.39 | 313.51 | 314.19 | 16.99M | -0.97% |
| 2026-10-23 | 317.75 | 321.23 | 316.99 | 317.28 | 10.86M | -1.08% |
| 2026-10-22 | 326.77 | 327.70 | 318.45 | 320.76 | 21.09M | -3.08% |
| 2026-10-21 | 333.32 | 333.80 | 326.26 | 330.95 | 19.30M | -1.62% |
| 2026-10-20 | 339.72 | 341.00 | 334.60 | 336.40 | 14.79M | -1.11% |
| 2026-10-19 | 340.13 | 342.52 | 338.25 | 340.16 | 12.72M | +0.96% |
| 2026-10-16 | 344.30 | 346.60 | 335.50 | 336.91 | 17.04M | -2.32% |
| 2026-10-15 | 340.53 | 348.40 | 336.82 | 344.91 | 16.43M | +0.37% |
| 2026-10-14 | 351.43 | 355.25 | 342.40 | 343.65 | 20.11M | -1.68% |
| 2026-10-13 | 352.42 | 354.50 | 347.57 | 349.52 | 14.47M | +0.16% |
| 2026-10-12 | 348.34 | 352.66 | 347.16 | 348.97 | 11.85M | +0.32% |
| 2026-10-09 | 348.00 | 351.06 | 346.88 | 347.86 | 11.14M | +0.87% |
| 2026-10-08 | 349.65 | 353.53 | 343.51 | 344.86 | 13.99M | -0.72% |
| 2026-10-07 | 343.68 | 347.61 | 340.28 | 347.37 | 11.34M | +0.81% |
| 2026-10-06 | 344.64 | 345.67 | 341.70 | 344.59 | 13.18M | +0.22% |
| 2026-10-05 | 339.21 | 344.99 | 339.15 | 343.83 | 13.98M | +1.02% |
| 2026-10-02 | 338.10 | 342.78 | 337.96 | 340.35 | 17.50M | +1.62% |
| 2026-10-01 | 347.76 | 350.09 | 332.65 | 334.93 | 20.05M | -1.71% |
| 2026-09-30 | 340.65 | 349.06 | 337.72 | 340.74 | 24.24M | +1.01% |
| 2026-09-29 | 338.54 | 339.64 | 335.02 | 337.32 | 14.00M | -0.54% |
| 2026-09-28 | 337.60 | 340.11 | 336.60 | 339.16 | 13.87M | -0.56% |
| 2026-09-25 | 338.93 | 343.60 | 337.91 | 341.08 | 13.86M | +0.61% |
| 2026-09-24 | 333.00 | 339.31 | 332.81 | 339.01 | 15.96M | +1.20% |
| 2026-09-23 | 346.30 | 346.33 | 334.20 | 334.98 | 23.28M | -3.58% |
| 2026-09-22 | 353.24 | 359.98 | 345.74 | 347.41 | 20.17M | -0.99% |
| 2026-09-21 | 346.19 | 353.30 | 344.80 | 350.87 | 18.25M | +1.88% |
| 2026-09-18 | 351.22 | 355.13 | 343.87 | 344.41 | 34.11M | +0.21% |
| 2026-09-17 | 345.00 | 345.97 | 340.50 | 343.68 | 15.32M | +1.27% |
| 2026-09-16 | 343.36 | 344.70 | 337.45 | 339.36 | 12.87M | -0.61% |
| 2026-09-15 | 343.34 | 344.36 | 339.18 | 341.43 | 13.36M | -1.24% |
| 2026-09-14 | 339.11 | 346.45 | 338.74 | 345.71 | 22.48M | +3.06% |
| 2026-09-11 | 332.73 | 339.95 | 332.55 | 335.45 | 15.82M | +1.53% |
| 2026-09-10 | 326.08 | 330.89 | 325.65 | 330.39 | 16.42M | +0.61% |
| 2026-09-09 | 329.12 | 329.34 | 325.63 | 328.38 | 19.33M | -2.09% |
| 2026-09-08 | 331.99 | 336.48 | 330.39 | 335.38 | 14.15M | +0.02% |
| 2026-09-04 | 339.18 | 340.18 | 333.75 | 335.31 | 12.70M | -1.11% |
| 2026-09-03 | 336.51 | 340.85 | 336.31 | 339.08 | 12.86M | +1.59% |
| 2026-09-02 | 330.77 | 336.51 | 329.52 | 333.78 | 13.00M | +0.53% |
| 2026-09-01 | 332.25 | 333.95 | 329.29 | 332.03 | 16.31M | -1.01% |
| 2026-08-31 | 340.02 | 340.63 | 333.43 | 335.41 | 23.20M | -2.18% |
| 2026-08-28 | 337.61 | 345.43 | 337.28 | 342.88 | 17.84M | +1.53% |
GOOG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
GOOG Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOOG — Frequently Asked Questions
Quick answers to the most common questions about buying GOOG stock.
How has GOOG stock performed recently?
GOOG declined -0.5% over the past year, below its 5-year annualized CAGR of +13.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GOOG's all-time high price?
Alphabet Inc. reached $404.47 on 2026-05-18. The 52-week high is $404.47. Current 1-year return of -0.5% places the stock further from historical peaks.
Where can I download GOOG historical price data?
This page provides GOOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.