Alphabet Inc. (GOOG) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -6.5%
- 3M
- +20.0%
- YTD
- +16.5%
- 1Y
- +111.2%
- 3Y
- +43.7%
- 5Y
- +24.0%
Loading 10-year price history...
GOOG Historical Performance
GOOG Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +92.0%
- 2005 annual price return
- +104.6%
- 2006 annual price return
- +5.8%
- 2007 annual price return
- +47.8%
- 2008 annual price return
- -55.1%
- 2009 annual price return
- +93.0%
- 2010 annual price return
- -5.3%
- 2011 annual price return
- +6.9%
- 2012 annual price return
- +6.3%
- 2013 annual price return
- +55.0%
- 2014 annual price return
- -5.3%
- 2015 annual price return
- +45.0%
- 2016 annual price return
- +4.0%
- 2017 annual price return
- +33.1%
- 2018 annual price return
- -2.8%
- 2019 annual price return
- +27.8%
- 2020 annual price return
- +28.1%
- 2021 annual price return
- +67.4%
- 2022 annual price return
- -38.8%
- 2023 annual price return
- +57.1%
- 2024 annual price return
- +36.5%
- 2025 annual price return
- +64.6%
- 2026 annual price return
- -1.2%
GOOG Stock Price Trajectory (2004–2026)
As of June 21, 2026, Alphabet Inc. (GOOG) trades at $367.46, representing a +111.2% return over the past year. The stock has delivered a +194.1% total return over five years (+24.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $404.44 on May 18, 2026. From this peak, GOOG has corrected -9.1%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers META (-17.0% 1Y), MSFT (-21.0% 1Y), and AMZN (+15.0% 1Y), GOOG has outperformed the peer group average. Compare GOOG vs META →
GOOG Historical Price Data · from 2004
Rows 1–50 of 5,494| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 363.89 | 368.64 | 356.61 | 367.46 | 24.87M | +1.48% |
| 2026-06-17 | 367.01 | 370.10 | 360.25 | 362.10 | 15.68M | -2.43% |
| 2026-06-16 | 367.38 | 373.60 | 365.32 | 371.10 | 16.35M | +1.09% |
| 2026-06-15 | 365.76 | 370.65 | 364.65 | 367.11 | 17.08M | +2.50% |
| 2026-06-12 | 361.10 | 364.77 | 353.34 | 358.16 | 17.10M | +0.45% |
| 2026-06-11 | 353.01 | 357.92 | 343.64 | 356.56 | 28.43M | +0.92% |
| 2026-06-10 | 360.84 | 366.31 | 352.88 | 353.32 | 19.68M | -2.48% |
| 2026-06-09 | 364.88 | 369.69 | 354.73 | 362.29 | 19.09M | +0.31% |
| 2026-06-08 | 362.49 | 363.38 | 357.89 | 361.17 | 18.53M | -1.25% |
| 2026-06-05 | 363.56 | 369.20 | 361.63 | 365.76 | 3.31M | -0.98% |
| 2026-06-04 | 355.48 | 369.85 | 354.80 | 369.37 | 35.34M | +3.85% |
| 2026-06-03 | 358.33 | 362.50 | 354.55 | 355.68 | 41.05M | -0.76% |
| 2026-06-02 | 363.28 | 369.79 | 355.00 | 358.39 | 32.50M | -3.81% |
| 2026-06-01 | 373.99 | 374.60 | 369.71 | 372.58 | 16.31M | -1.02% |
| 2026-05-29 | 381.20 | 381.65 | 374.35 | 376.43 | 45.45M | -2.51% |
| 2026-05-28 | 383.86 | 387.85 | 381.26 | 386.12 | 17.83M | +0.34% |
| 2026-05-27 | 382.39 | 389.73 | 382.00 | 384.83 | 16.52M | 0.00% |
| 2026-05-26 | 381.00 | 385.39 | 379.14 | 384.84 | 12.45M | +1.44% |
| 2026-05-22 | 382.85 | 384.85 | 379.25 | 379.38 | 13.06M | -1.07% |
| 2026-05-21 | 381.88 | 388.68 | 379.48 | 383.47 | 16.29M | -0.37% |
| 2026-05-20 | 385.22 | 390.70 | 380.00 | 384.90 | 15.02M | 0.00% |
| 2026-05-19 | 393.36 | 393.36 | 383.00 | 384.90 | 23.38M | -2.09% |
| 2026-05-18 | 392.13 | 404.44 | 390.91 | 393.11 | 18.44M | -0.05% |
| 2026-05-15 | 393.21 | 395.88 | 389.76 | 393.32 | 15.88M | -0.97% |
| 2026-05-14 | 393.93 | 399.10 | 392.73 | 397.17 | 13.69M | -0.47% |
| 2026-05-13 | 381.90 | 399.93 | 381.58 | 399.06 | 18.03M | +3.97% |
| 2026-05-12 | 385.10 | 386.44 | 379.72 | 383.82 | 14.78M | -0.76% |
| 2026-05-11 | 390.69 | 394.33 | 386.44 | 386.77 | 16.15M | -2.59% |
| 2026-05-08 | 394.42 | 398.25 | 393.68 | 397.05 | 13.23M | +0.44% |
| 2026-05-07 | 397.17 | 397.28 | 390.31 | 395.30 | 15.00M | +0.06% |
| 2026-05-06 | 389.26 | 396.38 | 387.42 | 395.06 | 22.07M | +2.80% |
| 2026-05-05 | 381.15 | 388.96 | 380.35 | 384.31 | 13.81M | +1.23% |
| 2026-05-04 | 382.32 | 384.16 | 376.77 | 379.64 | 18.14M | -0.93% |
| 2026-05-01 | 378.07 | 383.39 | 375.27 | 383.22 | 27.93M | +0.34% |
| 2026-04-30 | 371.25 | 382.59 | 363.09 | 381.94 | 44.26M | +9.97% |
| 2026-04-29 | 345.48 | 353.39 | 342.43 | 347.31 | 19.40M | -0.05% |
| 2026-04-28 | 346.93 | 349.90 | 344.28 | 347.50 | 17.04M | -0.29% |
| 2026-04-27 | 343.84 | 350.89 | 340.81 | 348.52 | 17.35M | +1.81% |
| 2026-04-24 | 337.33 | 343.69 | 334.05 | 342.32 | 17.99M | +1.35% |
| 2026-04-23 | 339.70 | 340.16 | 335.06 | 337.75 | 13.25M | +0.01% |
| 2026-04-22 | 334.88 | 338.00 | 332.96 | 337.73 | 12.83M | +2.21% |
| 2026-04-21 | 335.58 | 337.17 | 329.85 | 330.41 | 14.41M | -1.49% |
| 2026-04-20 | 338.94 | 339.16 | 334.63 | 335.40 | 12.83M | -1.18% |
| 2026-04-17 | 334.75 | 339.99 | 333.29 | 339.40 | 19.50M | +1.99% |
| 2026-04-16 | 335.85 | 337.38 | 331.65 | 332.77 | 13.82M | -0.51% |
| 2026-04-15 | 330.56 | 334.74 | 328.66 | 334.47 | 14.97M | +1.18% |
| 2026-04-14 | 322.08 | 330.58 | 321.15 | 330.58 | 18.43M | +3.56% |
| 2026-04-13 | 313.08 | 319.42 | 313.08 | 319.21 | 12.12M | +1.07% |
| 2026-04-10 | 318.12 | 319.50 | 314.54 | 315.84 | 10.99M | -0.17% |
| 2026-04-09 | 313.21 | 317.43 | 309.48 | 316.37 | 14.47M | +0.52% |
Full Stock Analysis
Deep dive into GOOG consensus models and risk factors.
Should I Buy GOOG?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOOG — Frequently Asked Questions
Quick answers to the most common questions about buying GOOG stock.
How has GOOG stock performed recently?
GOOG returned +111.2% over the past year, beating its 5-year annualized CAGR of +24.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GOOG's all-time high price?
Alphabet Inc. reached $404.44 on 2026-05-18. The 52-week high is $404.44. Current 1-year return of +111.2% places the stock closer to historical peaks.
Where can I download GOOG historical price data?
This page provides GOOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.