Halozyme Therapeutics, Inc. (HALO) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +6.1%
- 3M
- +61.9%
- YTD
- +63.9%
- 1Y
- +52.3%
- 3Y
- +43.6%
- 5Y
- +23.4%
Loading 10-year price history...
HALO Historical Performance
HALO Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -48.2%
- 2005 annual price return
- -12.1%
- 2006 annual price return
- +328.2%
- 2007 annual price return
- -12.2%
- 2008 annual price return
- -17.4%
- 2009 annual price return
- +0.3%
- 2010 annual price return
- +29.6%
- 2011 annual price return
- +20.4%
- 2012 annual price return
- -29.7%
- 2013 annual price return
- +120.8%
- 2014 annual price return
- -35.7%
- 2015 annual price return
- +76.5%
- 2016 annual price return
- -40.6%
- 2017 annual price return
- +102.8%
- 2018 annual price return
- -27.6%
- 2019 annual price return
- +19.8%
- 2020 annual price return
- +136.0%
- 2021 annual price return
- -5.2%
- 2022 annual price return
- +38.6%
- 2023 annual price return
- -33.0%
- 2024 annual price return
- +27.9%
- 2025 annual price return
- +40.2%
- 2026 annual price return
- +17.4%
HALO Stock Price Trajectory (2004–2026)
As of September 26, 2026, Halozyme Therapeutics, Inc. (HALO) trades at $115.22, representing a +52.3% return over the past year. The stock has delivered a +186.0% total return over five years (+23.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $116.85 on September 23, 2026. From this peak, HALO has corrected -1.4%, currently trading 50% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALNY (-45.5% 1Y), IONS (-31.5% 1Y), and ARWR (+101.2% 1Y), HALO has underperformed the peer group average. Compare HALO vs ALNY →
HALO Historical Price Data · from 2004
Rows 1–50 of 5,668| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 111.70 | 116.09 | 111.70 | 115.22 | 3.16M | +2.47% |
| 2026-09-23 | 116.84 | 116.84 | 112.18 | 112.44 | 2.70M | -2.34% |
| 2026-09-22 | 111.50 | 115.18 | 110.95 | 115.13 | 4.13M | +3.30% |
| 2026-09-21 | 113.47 | 113.47 | 111.05 | 111.45 | 2.86M | -0.89% |
| 2026-09-18 | 110.33 | 112.66 | 109.38 | 112.45 | 10.03M | +2.53% |
| 2026-09-17 | 107.24 | 110.88 | 106.82 | 109.68 | 1.97M | +1.14% |
| 2026-09-16 | 106.20 | 109.63 | 105.50 | 108.44 | 1.67M | +2.06% |
| 2026-09-15 | 107.59 | 107.93 | 106.22 | 106.25 | 1.05M | -1.57% |
| 2026-09-14 | 108.00 | 108.61 | 106.65 | 107.94 | 898K | +0.69% |
| 2026-09-11 | 107.96 | 108.17 | 106.34 | 107.20 | 848K | +0.19% |
| 2026-09-10 | 106.93 | 107.95 | 106.36 | 107.00 | 1.28M | -0.36% |
| 2026-09-09 | 107.50 | 108.79 | 106.62 | 107.39 | 1.69M | -0.85% |
| 2026-09-08 | 109.37 | 109.96 | 106.07 | 108.31 | 1.59M | -1.71% |
| 2026-09-04 | 109.91 | 111.05 | 109.00 | 110.19 | 956K | -0.51% |
| 2026-09-03 | 110.25 | 111.15 | 108.74 | 110.76 | 1.72M | +1.00% |
| 2026-09-02 | 105.48 | 109.74 | 105.48 | 109.66 | 1.62M | +1.80% |
| 2026-09-01 | 107.19 | 108.53 | 106.90 | 107.72 | 1.06M | +1.16% |
| 2026-08-31 | 104.46 | 106.94 | 103.76 | 106.49 | 1.28M | +1.08% |
| 2026-08-28 | 106.06 | 106.81 | 104.74 | 105.35 | 1.68M | -1.47% |
| 2026-08-27 | 106.65 | 107.55 | 106.05 | 106.92 | 1.36M | -0.13% |
| 2026-08-26 | 109.32 | 109.59 | 107.01 | 107.06 | 1.71M | -2.07% |
| 2026-08-25 | 109.38 | 109.55 | 107.55 | 109.32 | 1.60M | +0.63% |
| 2026-08-24 | 108.00 | 109.10 | 106.87 | 108.64 | 2.09M | +0.43% |
| 2026-08-21 | 106.20 | 108.49 | 105.91 | 108.17 | 1.15M | +1.93% |
| 2026-08-20 | 106.41 | 107.44 | 105.20 | 106.12 | 1.58M | -1.39% |
| 2026-08-19 | 106.39 | 107.96 | 105.50 | 107.62 | 2.54M | +2.60% |
| 2026-08-18 | 102.95 | 105.11 | 102.39 | 104.89 | 1.96M | +1.83% |
| 2026-08-17 | 98.86 | 104.09 | 98.58 | 103.00 | 2.20M | +4.40% |
| 2026-08-14 | 100.35 | 100.83 | 98.13 | 98.66 | 1.66M | -2.00% |
| 2026-08-13 | 101.95 | 102.40 | 99.41 | 100.67 | 1.98M | -1.10% |
| 2026-08-12 | 102.00 | 102.58 | 100.47 | 101.79 | 3.65M | -0.81% |
| 2026-08-11 | 103.62 | 104.78 | 101.81 | 102.62 | 2.85M | 0.00% |
| 2026-08-10 | 102.67 | 104.77 | 101.11 | 102.62 | 4.93M | -0.48% |
| 2026-08-07 | 90.00 | 103.30 | 90.00 | 103.12 | 7.69M | +20.24% |
| 2026-08-06 | 84.15 | 86.00 | 82.60 | 85.76 | 2.70M | +2.60% |
| 2026-08-05 | 83.89 | 84.40 | 82.98 | 83.59 | 1.26M | +0.43% |
| 2026-08-04 | 82.78 | 83.89 | 81.75 | 83.23 | 1.57M | +1.17% |
| 2026-08-03 | 82.42 | 83.62 | 82.11 | 82.27 | 1.37M | -0.33% |
| 2026-07-31 | 83.19 | 83.27 | 81.50 | 82.54 | 1.57M | -0.91% |
| 2026-07-30 | 81.74 | 83.54 | 81.21 | 83.30 | 2.14M | +0.02% |
| 2026-07-29 | 83.08 | 83.96 | 82.60 | 83.28 | 1.63M | -0.20% |
| 2026-07-28 | 82.70 | 84.44 | 82.36 | 83.45 | 2.62M | +2.42% |
| 2026-07-27 | 82.41 | 83.50 | 81.46 | 81.48 | 1.44M | -0.55% |
| 2026-07-24 | 81.35 | 82.99 | 80.93 | 81.93 | 1.66M | +1.35% |
| 2026-07-23 | 77.43 | 81.19 | 76.82 | 80.84 | 1.75M | +3.88% |
| 2026-07-22 | 79.23 | 79.31 | 77.40 | 77.82 | 1.40M | -0.99% |
| 2026-07-21 | 76.96 | 78.64 | 76.96 | 78.60 | 1.27M | +1.96% |
| 2026-07-20 | 78.52 | 79.04 | 77.01 | 77.09 | 1.55M | -0.93% |
| 2026-07-17 | 77.42 | 79.56 | 77.17 | 77.81 | 1.48M | +0.35% |
| 2026-07-16 | 75.90 | 77.88 | 75.53 | 77.54 | 1.94M | +2.27% |
HALO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HALO — Frequently Asked Questions
Quick answers to the most common questions about buying HALO stock.
How has HALO stock performed recently?
HALO returned +52.3% over the past year, beating its 5-year annualized CAGR of +23.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HALO's all-time high price?
Halozyme Therapeutics, Inc. reached $116.84 on 2026-09-23. The 52-week high is $116.84. Current 1-year return of +52.3% places the stock closer to historical peaks.
Where can I download HALO historical price data?
This page provides HALO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.