Halozyme Therapeutics, Inc. (HALO) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +1.6%
- 3M
- +7.7%
- YTD
- -2.5%
- 1Y
- +29.0%
- 3Y
- +25.6%
- 5Y
- +10.6%
Loading 10-year price history...
HALO Historical Performance
HALO Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -48.2%
- 2005 annual price return
- -12.1%
- 2006 annual price return
- +328.2%
- 2007 annual price return
- -12.2%
- 2008 annual price return
- -17.4%
- 2009 annual price return
- +0.3%
- 2010 annual price return
- +29.6%
- 2011 annual price return
- +20.4%
- 2012 annual price return
- -29.7%
- 2013 annual price return
- +120.8%
- 2014 annual price return
- -35.7%
- 2015 annual price return
- +76.5%
- 2016 annual price return
- -40.6%
- 2017 annual price return
- +102.8%
- 2018 annual price return
- -27.6%
- 2019 annual price return
- +19.8%
- 2020 annual price return
- +136.0%
- 2021 annual price return
- -5.2%
- 2022 annual price return
- +38.6%
- 2023 annual price return
- -33.0%
- 2024 annual price return
- +27.9%
- 2025 annual price return
- +40.2%
- 2026 annual price return
- -1.1%
HALO Stock Price Trajectory (2004–2026)
As of June 22, 2026, Halozyme Therapeutics, Inc. (HALO) trades at $68.55, representing a +29.0% return over the past year. The stock has delivered a +65.5% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.22 on February 9, 2026. From this peak, HALO has corrected -16.6%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ALNY (-11.0% 1Y), IONS (+100.3% 1Y), and ARWR (+423.8% 1Y), HALO has underperformed the peer group average. Compare HALO vs ALNY →
HALO Historical Price Data · from 2004
Rows 1–50 of 5,602| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 68.82 | 69.03 | 67.09 | 68.55 | 3.34M | -0.03% |
| 2026-06-17 | 69.64 | 70.34 | 68.18 | 68.57 | 1.52M | -1.54% |
| 2026-06-16 | 71.61 | 72.25 | 67.94 | 69.64 | 1.86M | -2.30% |
| 2026-06-15 | 69.95 | 71.98 | 69.30 | 71.28 | 688K | +2.56% |
| 2026-06-12 | 71.01 | 71.81 | 69.32 | 69.50 | 1.04M | -1.74% |
| 2026-06-11 | 70.66 | 71.12 | 70.26 | 70.73 | 1.17M | +0.33% |
| 2026-06-10 | 71.83 | 72.19 | 70.25 | 70.50 | 1.95M | -1.37% |
| 2026-06-09 | 71.98 | 72.29 | 70.24 | 71.48 | 1.17M | +1.06% |
| 2026-06-08 | 71.59 | 71.90 | 70.62 | 70.73 | 1.43M | -1.12% |
| 2026-06-05 | 72.17 | 72.17 | 70.74 | 71.53 | 1.10M | -0.10% |
| 2026-06-04 | 70.73 | 72.09 | 70.17 | 71.60 | 2.22M | +2.55% |
| 2026-06-03 | 66.00 | 70.13 | 66.00 | 69.82 | 2.14M | +5.34% |
| 2026-06-02 | 67.38 | 67.44 | 65.59 | 66.28 | 1.72M | -2.73% |
| 2026-06-01 | 66.20 | 68.95 | 65.70 | 68.14 | 2.34M | +2.40% |
| 2026-05-29 | 68.24 | 68.62 | 66.47 | 66.54 | 1.37M | -2.41% |
| 2026-05-28 | 68.46 | 69.33 | 68.09 | 68.18 | 1.18M | -0.68% |
| 2026-05-27 | 69.01 | 70.01 | 68.00 | 68.65 | 1.83M | -0.10% |
| 2026-05-26 | 68.96 | 69.55 | 68.43 | 68.72 | 1.43M | +0.59% |
| 2026-05-22 | 68.52 | 68.84 | 67.83 | 68.32 | 0 | -0.29% |
| 2026-05-21 | 68.00 | 68.79 | 67.50 | 68.52 | 1.75M | -0.67% |
| 2026-05-20 | 68.97 | 69.74 | 67.83 | 68.98 | 1.19M | +0.36% |
| 2026-05-19 | 67.73 | 69.18 | 66.66 | 68.73 | 1.36M | +1.91% |
| 2026-05-18 | 68.03 | 69.32 | 66.90 | 67.44 | 1.62M | +0.48% |
| 2026-05-15 | 69.21 | 69.66 | 66.31 | 67.12 | 2.01M | -3.02% |
| 2026-05-14 | 70.84 | 71.20 | 68.51 | 69.21 | 1.36M | -1.17% |
| 2026-05-13 | 71.63 | 71.99 | 67.34 | 70.03 | 2.45M | -1.27% |
| 2026-05-12 | 70.11 | 73.89 | 67.55 | 70.93 | 4.79M | +6.81% |
| 2026-05-11 | 63.25 | 66.82 | 63.25 | 66.41 | 2.56M | +3.57% |
| 2026-05-08 | 65.44 | 65.69 | 64.01 | 64.12 | 1.60M | -1.64% |
| 2026-05-07 | 65.92 | 67.66 | 64.45 | 65.19 | 1.43M | -1.75% |
| 2026-05-06 | 66.80 | 67.28 | 65.64 | 66.35 | 821K | +0.73% |
| 2026-05-05 | 65.35 | 67.35 | 64.56 | 65.87 | 1.23M | +2.01% |
| 2026-05-04 | 63.74 | 64.68 | 63.11 | 64.57 | 818K | +0.95% |
| 2026-05-01 | 63.48 | 64.31 | 62.38 | 63.96 | 814K | +0.47% |
| 2026-04-30 | 63.21 | 64.33 | 63.10 | 63.66 | 1.13M | +0.95% |
| 2026-04-29 | 63.28 | 64.23 | 62.90 | 63.06 | 1.03M | -1.25% |
| 2026-04-28 | 65.27 | 65.28 | 62.59 | 63.86 | 1.30M | -0.98% |
| 2026-04-27 | 65.40 | 66.66 | 64.16 | 64.49 | 1.31M | -1.33% |
| 2026-04-24 | 66.31 | 66.44 | 64.80 | 65.36 | 1.35M | -1.85% |
| 2026-04-23 | 68.89 | 70.32 | 66.45 | 66.59 | 2.36M | -2.65% |
| 2026-04-22 | 68.54 | 69.09 | 67.94 | 68.40 | 834K | -0.01% |
| 2026-04-21 | 69.57 | 70.02 | 68.24 | 68.41 | 1.52M | -1.67% |
| 2026-04-20 | 69.34 | 70.31 | 69.01 | 69.57 | 1.17M | +0.40% |
| 2026-04-17 | 67.43 | 69.44 | 67.20 | 69.29 | 1.67M | +3.98% |
| 2026-04-16 | 68.04 | 68.84 | 66.36 | 66.64 | 1.54M | -2.07% |
| 2026-04-15 | 67.33 | 68.33 | 67.11 | 68.05 | 1.15M | +1.10% |
| 2026-04-14 | 66.61 | 68.33 | 66.54 | 67.31 | 1.42M | +0.49% |
| 2026-04-13 | 67.53 | 68.05 | 66.20 | 66.98 | 973K | -1.24% |
| 2026-04-10 | 67.34 | 68.23 | 66.64 | 67.82 | 981K | +1.10% |
| 2026-04-09 | 65.31 | 67.52 | 65.22 | 67.08 | 1.23M | +2.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HALO — Frequently Asked Questions
Quick answers to the most common questions about buying HALO stock.
How has HALO stock performed recently?
HALO returned +29.0% over the past year, beating its 5-year annualized CAGR of +10.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HALO's all-time high price?
Halozyme Therapeutics, Inc. reached $82.22 on 2026-02-09. The 52-week high is $82.22. Current 1-year return of +29.0% places the stock closer to historical peaks.
Where can I download HALO historical price data?
This page provides HALO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.