Halozyme Therapeutics, Inc. (HALO) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -8.5%
- 3M
- -0.4%
- YTD
- +42.6%
- 1Y
- +40.8%
- 3Y
- +38.8%
- 5Y
- +21.3%
Loading 10-year price history...
HALO Historical Performance
HALO Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -48.2%
- 2005 annual price return
- -12.1%
- 2006 annual price return
- +328.2%
- 2007 annual price return
- -12.2%
- 2008 annual price return
- -17.4%
- 2009 annual price return
- +0.3%
- 2010 annual price return
- +29.6%
- 2011 annual price return
- +20.4%
- 2012 annual price return
- -29.7%
- 2013 annual price return
- +120.8%
- 2014 annual price return
- -35.7%
- 2015 annual price return
- +76.5%
- 2016 annual price return
- -40.6%
- 2017 annual price return
- +102.8%
- 2018 annual price return
- -27.6%
- 2019 annual price return
- +19.8%
- 2020 annual price return
- +136.0%
- 2021 annual price return
- -5.2%
- 2022 annual price return
- +38.6%
- 2023 annual price return
- -33.0%
- 2024 annual price return
- +27.9%
- 2025 annual price return
- +40.2%
- 2026 annual price return
- +57.0%
HALO Stock Price Trajectory (2004–2026)
As of November 14, 2026, Halozyme Therapeutics, Inc. (HALO) trades at $100.27, representing a +40.8% return over the past year. The stock has delivered a +162.6% total return over five years (+21.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.00 on October 30, 2026. From this peak, HALO has corrected -25.2%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALNY (-63.6% 1Y), IONS (-58.4% 1Y), and ARWR (+16.1% 1Y), HALO has underperformed the peer group average. Compare HALO vs ALNY →
HALO Historical Price Data · from 2004
Rows 1–50 of 5,704| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-13 | 100.32 | 101.50 | 99.26 | 100.27 | 2.28M | -0.40% |
| 2026-11-12 | 101.58 | 102.14 | 100.27 | 100.67 | 1.43M | -0.99% |
| 2026-11-11 | 101.26 | 102.62 | 99.27 | 101.68 | 2.51M | -1.26% |
| 2026-11-10 | 101.92 | 105.45 | 101.38 | 102.98 | 2.25M | +0.06% |
| 2026-11-09 | 103.98 | 105.64 | 101.04 | 102.92 | 2.93M | -0.69% |
| 2026-11-06 | 117.03 | 118.26 | 102.52 | 103.63 | 6.16M | -15.72% |
| 2026-11-05 | 130.64 | 131.44 | 122.77 | 122.96 | 2.90M | -5.66% |
| 2026-11-04 | 130.81 | 130.98 | 126.86 | 130.34 | 1.61M | +1.34% |
| 2026-11-03 | 128.29 | 131.36 | 128.26 | 128.62 | 1.50M | -0.26% |
| 2026-11-02 | 130.50 | 131.89 | 127.52 | 128.95 | 3.36M | -1.50% |
| 2026-10-30 | 132.66 | 134.00 | 130.31 | 130.91 | 1.40M | -0.21% |
| 2026-10-29 | 131.06 | 132.55 | 130.09 | 131.18 | 1.88M | +0.88% |
| 2026-10-28 | 126.78 | 130.24 | 126.25 | 130.03 | 1.73M | +1.19% |
| 2026-10-27 | 127.21 | 128.94 | 126.13 | 128.50 | 1.70M | +0.38% |
| 2026-10-26 | 126.03 | 128.11 | 126.03 | 128.01 | 1.24M | +1.89% |
| 2026-10-23 | 124.54 | 126.23 | 123.74 | 125.63 | 1.53M | +0.88% |
| 2026-10-22 | 124.72 | 124.91 | 121.62 | 124.54 | 5.10M | -0.23% |
| 2026-10-21 | 123.90 | 125.43 | 122.71 | 124.83 | 1.72M | +0.37% |
| 2026-10-20 | 123.54 | 125.10 | 123.00 | 124.37 | 2.15M | +1.53% |
| 2026-10-19 | 121.72 | 123.60 | 121.69 | 122.50 | 1.89M | +0.54% |
| 2026-10-16 | 122.19 | 122.45 | 120.19 | 121.84 | 2.08M | +0.27% |
| 2026-10-15 | 118.35 | 122.33 | 117.38 | 121.51 | 2.47M | +4.01% |
| 2026-10-14 | 109.90 | 119.21 | 109.42 | 116.82 | 3.77M | +6.57% |
| 2026-10-13 | 111.92 | 111.92 | 108.80 | 109.62 | 1.77M | -1.31% |
| 2026-10-12 | 110.19 | 112.43 | 109.96 | 111.08 | 1.66M | +0.60% |
| 2026-10-09 | 109.70 | 112.65 | 109.70 | 110.42 | 1.85M | +0.53% |
| 2026-10-08 | 109.41 | 110.64 | 107.41 | 109.84 | 2.49M | -0.86% |
| 2026-10-07 | 111.62 | 114.00 | 110.16 | 110.79 | 2.18M | +0.98% |
| 2026-10-06 | 108.87 | 111.25 | 107.43 | 109.72 | 1.77M | +1.30% |
| 2026-10-05 | 109.62 | 109.87 | 107.68 | 108.31 | 1.86M | -1.41% |
| 2026-10-02 | 106.96 | 109.99 | 106.65 | 109.86 | 2.60M | +2.73% |
| 2026-10-01 | 109.93 | 110.50 | 106.84 | 106.94 | 2.33M | -3.13% |
| 2026-09-30 | 111.54 | 112.45 | 110.35 | 110.40 | 3.52M | -1.04% |
| 2026-09-29 | 112.89 | 114.52 | 111.03 | 111.56 | 2.87M | -1.18% |
| 2026-09-28 | 113.34 | 113.94 | 112.10 | 112.89 | 2.24M | -0.89% |
| 2026-09-25 | 115.36 | 115.63 | 113.43 | 113.90 | 1.96M | -1.15% |
| 2026-09-24 | 112.13 | 116.09 | 111.07 | 115.22 | 3.17M | +2.47% |
| 2026-09-23 | 116.85 | 116.85 | 112.18 | 112.44 | 2.70M | -2.34% |
| 2026-09-22 | 111.50 | 115.18 | 110.95 | 115.13 | 4.15M | +3.30% |
| 2026-09-21 | 112.80 | 113.47 | 111.05 | 111.45 | 2.88M | -0.89% |
| 2026-09-18 | 109.72 | 112.66 | 109.38 | 112.45 | 10.18M | +2.53% |
| 2026-09-17 | 107.08 | 110.88 | 106.82 | 109.68 | 1.98M | +1.14% |
| 2026-09-16 | 106.66 | 109.63 | 105.50 | 108.44 | 1.71M | +2.06% |
| 2026-09-15 | 108.14 | 108.14 | 106.14 | 106.25 | 1.06M | -1.57% |
| 2026-09-14 | 108.00 | 108.61 | 106.65 | 107.94 | 913K | +0.69% |
| 2026-09-11 | 107.96 | 108.23 | 106.34 | 107.20 | 862K | +0.19% |
| 2026-09-10 | 106.93 | 107.95 | 106.36 | 107.00 | 1.46M | -0.36% |
| 2026-09-09 | 107.67 | 108.79 | 106.62 | 107.39 | 1.75M | -0.85% |
| 2026-09-08 | 109.00 | 109.96 | 106.07 | 108.31 | 1.63M | -1.71% |
| 2026-09-04 | 109.91 | 111.15 | 109.00 | 110.19 | 1.01M | -0.51% |
HALO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HALO — Frequently Asked Questions
Quick answers to the most common questions about buying HALO stock.
How has HALO stock performed recently?
HALO returned +40.8% over the past year, beating its 5-year annualized CAGR of +21.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HALO's all-time high price?
Halozyme Therapeutics, Inc. reached $134.00 on 2026-10-30. The 52-week high is $134.00. Current 1-year return of +40.8% places the stock closer to historical peaks.
Where can I download HALO historical price data?
This page provides HALO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.