Hancock Whitney Corporation (HWC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HWC Historical Performance
Short-Term Returns
HWC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Hancock Whitney Corporation (HWC) trades at $68.11, representing a +26.6% return over the past year. The stock has delivered a +52.2% total return over five years (+6.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $75.43 on February 6, 2026. From this peak, HWC has corrected -9.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOMB (-4.8% 1Y), HOPE (+26.2% 1Y), and SFNC (+12.2% 1Y), HWC has outperformed the peer group average. Compare HWC vs HOMB →
HWC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 68.47 | 69.08 | 67.80 | 68.11 | 662K | -0.76% |
| 2026-05-06 | 67.96 | 69.00 | 67.96 | 68.63 | 505K | +1.76% |
| 2026-05-05 | 66.51 | 67.64 | 66.33 | 67.44 | 372K | +1.58% |
| 2026-05-04 | 66.73 | 67.44 | 66.21 | 66.39 | 350K | -1.16% |
| 2026-05-01 | 67.52 | 67.63 | 66.53 | 67.17 | 369K | -0.50% |
| 2026-04-30 | 66.30 | 67.84 | 65.92 | 67.51 | 632K | +1.32% |
| 2026-04-29 | 67.02 | 67.40 | 66.33 | 66.63 | 500K | -1.16% |
| 2026-04-28 | 68.21 | 68.52 | 67.20 | 67.41 | 696K | -0.34% |
| 2026-04-27 | 67.00 | 68.28 | 66.44 | 67.64 | 489K | +1.21% |
| 2026-04-24 | 68.26 | 68.70 | 66.56 | 66.83 | 641K | -2.61% |
| 2026-04-23 | 67.68 | 68.73 | 67.09 | 68.62 | 748K | +1.90% |
| 2026-04-22 | 68.82 | 69.39 | 67.19 | 67.34 | 1.11M | -1.68% |
| 2026-04-21 | 69.24 | 69.70 | 68.16 | 68.49 | 1.11M | -1.24% |
| 2026-04-20 | 68.35 | 70.16 | 68.35 | 69.35 | 963K | +0.89% |
| 2026-04-17 | 67.70 | 69.82 | 67.49 | 68.74 | 802K | +2.97% |
| 2026-04-16 | 66.41 | 67.06 | 66.30 | 66.76 | 548K | -0.40% |
| 2026-04-15 | 66.95 | 67.21 | 66.11 | 67.03 | 880K | +0.09% |
| 2026-04-14 | 66.71 | 67.57 | 66.64 | 66.97 | 548K | -0.90% |
| 2026-04-13 | 66.78 | 67.65 | 66.40 | 67.58 | 771K | +0.52% |
| 2026-04-10 | 68.01 | 68.05 | 67.09 | 67.23 | 430K | -1.52% |
| 2026-04-09 | 66.78 | 68.34 | 66.63 | 68.27 | 740K | +1.88% |
| 2026-04-08 | 67.62 | 67.85 | 66.52 | 67.01 | 839K | +2.82% |
| 2026-04-07 | 64.56 | 65.58 | 64.56 | 65.17 | 935K | +0.18% |
| 2026-04-06 | 64.24 | 65.16 | 62.16 | 65.05 | 524K | +1.18% |
| 2026-04-02 | 63.17 | 64.35 | 62.73 | 64.29 | 483K | +0.28% |
| 2026-04-01 | 63.83 | 64.74 | 63.68 | 64.11 | 777K | +0.82% |
| 2026-03-31 | 63.47 | 64.08 | 62.63 | 63.59 | 890K | +1.94% |
| 2026-03-30 | 62.66 | 62.88 | 62.12 | 62.38 | 834K | +0.19% |
| 2026-03-27 | 63.21 | 63.21 | 62.07 | 62.26 | 823K | -1.86% |
| 2026-03-26 | 63.46 | 63.99 | 63.30 | 63.44 | 612K | -0.55% |
See HWC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HWC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HWC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHWC — Frequently Asked Questions
Quick answers to the most common questions about buying HWC stock.
How has HWC stock performed recently?
HWC returned +26.6% over the past year, beating its 5-year annualized CAGR of +6.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HWC's all-time high price?
Hancock Whitney Corporation reached $75.43 on 2026-02-06. The 52-week high is $75.43. Current 1-year return of +26.6% places the stock closer to historical peaks.
Where can I download HWC historical price data?
This page provides HWC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.