Hancock Whitney Corporation (HWC) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -2.3%
- 3M
- -2.0%
- YTD
- +13.4%
- 1Y
- +17.8%
- 3Y
- +26.9%
- 5Y
- +8.5%
Loading 10-year price history...
HWC Historical Performance
HWC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +61.4%
- 2003 annual price return
- +21.6%
- 2004 annual price return
- +19.8%
- 2005 annual price return
- +13.7%
- 2006 annual price return
- +35.4%
- 2007 annual price return
- -28.3%
- 2008 annual price return
- +23.3%
- 2009 annual price return
- -0.9%
- 2010 annual price return
- -22.4%
- 2011 annual price return
- -9.6%
- 2012 annual price return
- -1.8%
- 2013 annual price return
- +12.2%
- 2014 annual price return
- -15.2%
- 2015 annual price return
- -17.4%
- 2016 annual price return
- +73.1%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- -30.8%
- 2019 annual price return
- +24.5%
- 2020 annual price return
- -22.5%
- 2021 annual price return
- +49.5%
- 2022 annual price return
- -4.8%
- 2023 annual price return
- +1.4%
- 2024 annual price return
- +12.9%
- 2025 annual price return
- +17.9%
- 2026 annual price return
- +19.5%
HWC Stock Price Trajectory (1991–2026)
As of October 3, 2026, Hancock Whitney Corporation (HWC) trades at $73.09, representing a +17.8% return over the past year. The stock has delivered a +66.1% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.13 on August 14, 2026. From this peak, HWC has corrected -8.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOMB (+2.4% 1Y), HOPE (+28.3% 1Y), and SFNC (+19.1% 1Y), HWC has underperformed the peer group average. Compare HWC vs HOMB →
HWC Historical Price Data · from 1991
Rows 1–50 of 8,897| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 72.59 | 73.53 | 72.59 | 73.09 | 929K | +1.61% |
| 2026-10-01 | 71.47 | 72.05 | 70.14 | 71.93 | 861K | -0.15% |
| 2026-09-30 | 72.18 | 72.75 | 71.81 | 72.04 | 991K | -0.22% |
| 2026-09-29 | 73.07 | 73.31 | 71.67 | 72.20 | 817K | -0.87% |
| 2026-09-28 | 73.85 | 73.85 | 72.77 | 72.83 | 836K | -1.38% |
| 2026-09-25 | 73.28 | 74.12 | 73.27 | 73.85 | 809K | +0.92% |
| 2026-09-24 | 72.76 | 73.35 | 72.16 | 73.18 | 905K | +1.09% |
| 2026-09-23 | 73.34 | 73.68 | 72.35 | 72.39 | 622K | -1.60% |
| 2026-09-22 | 74.74 | 75.08 | 73.53 | 73.57 | 1.22M | -1.26% |
| 2026-09-21 | 75.00 | 75.28 | 74.47 | 74.51 | 828K | -0.59% |
| 2026-09-18 | 74.54 | 75.06 | 73.91 | 74.95 | 1.76M | +0.33% |
| 2026-09-17 | 75.53 | 75.53 | 74.14 | 74.70 | 721K | +0.20% |
| 2026-09-16 | 75.64 | 75.95 | 73.25 | 74.55 | 937K | -1.82% |
| 2026-09-15 | 75.64 | 76.50 | 75.50 | 75.93 | 896K | +0.28% |
| 2026-09-14 | 75.19 | 76.04 | 75.05 | 75.72 | 838K | +0.62% |
| 2026-09-11 | 75.11 | 75.42 | 73.81 | 75.25 | 958K | +1.14% |
| 2026-09-10 | 74.43 | 74.54 | 73.38 | 74.40 | 837K | -0.04% |
| 2026-09-09 | 73.86 | 74.79 | 73.64 | 74.43 | 863K | -0.16% |
| 2026-09-08 | 75.79 | 75.79 | 74.47 | 74.55 | 591K | -1.70% |
| 2026-09-04 | 74.80 | 75.94 | 74.68 | 75.84 | 671K | +0.32% |
| 2026-09-03 | 75.39 | 76.09 | 74.97 | 75.60 | 485K | +1.02% |
| 2026-09-02 | 73.75 | 75.36 | 73.61 | 74.84 | 580K | +2.18% |
| 2026-09-01 | 74.33 | 75.13 | 73.08 | 73.24 | 484K | -1.68% |
| 2026-08-31 | 75.45 | 75.45 | 74.28 | 74.49 | 454K | -0.77% |
| 2026-08-28 | 75.00 | 76.44 | 74.78 | 75.07 | 582K | +0.09% |
| 2026-08-27 | 74.61 | 75.03 | 73.83 | 75.00 | 513K | -0.31% |
| 2026-08-26 | 75.05 | 75.58 | 74.47 | 75.23 | 516K | +0.76% |
| 2026-08-25 | 74.86 | 75.09 | 74.10 | 74.66 | 944K | -0.27% |
| 2026-08-24 | 75.38 | 76.10 | 74.82 | 74.86 | 543K | -0.69% |
| 2026-08-21 | 76.29 | 76.59 | 75.21 | 75.38 | 682K | -0.37% |
| 2026-08-20 | 75.77 | 76.22 | 75.18 | 75.66 | 673K | -0.62% |
| 2026-08-19 | 78.38 | 78.38 | 75.98 | 76.13 | 747K | -2.71% |
| 2026-08-18 | 79.21 | 79.35 | 78.17 | 78.25 | 758K | -0.75% |
| 2026-08-17 | 79.38 | 79.94 | 78.74 | 78.84 | 689K | -1.18% |
| 2026-08-14 | 79.30 | 80.13 | 79.14 | 79.78 | 474K | +0.52% |
| 2026-08-13 | 79.36 | 79.74 | 79.10 | 79.37 | 563K | +0.42% |
| 2026-08-12 | 78.26 | 79.20 | 77.92 | 79.04 | 548K | +1.05% |
| 2026-08-11 | 77.49 | 78.41 | 77.46 | 78.22 | 662K | +1.02% |
| 2026-08-10 | 77.50 | 78.04 | 76.94 | 77.43 | 575K | -0.22% |
| 2026-08-07 | 76.72 | 77.82 | 76.08 | 77.60 | 610K | +0.32% |
| 2026-08-06 | 78.78 | 79.12 | 77.30 | 77.35 | 638K | -1.24% |
| 2026-08-05 | 78.66 | 78.89 | 78.17 | 78.32 | 928K | -0.25% |
| 2026-08-04 | 77.73 | 79.06 | 77.43 | 78.52 | 786K | +0.98% |
| 2026-08-03 | 73.46 | 78.02 | 73.46 | 77.76 | 826K | +0.99% |
| 2026-07-31 | 76.45 | 77.30 | 75.96 | 77.00 | 768K | +0.93% |
| 2026-07-30 | 77.38 | 77.57 | 76.21 | 76.29 | 824K | -0.90% |
| 2026-07-29 | 76.45 | 77.70 | 75.81 | 76.98 | 1.14M | +0.05% |
| 2026-07-28 | 75.63 | 77.12 | 75.20 | 76.94 | 821K | +1.96% |
| 2026-07-27 | 76.41 | 77.02 | 75.38 | 75.46 | 871K | -0.97% |
| 2026-07-24 | 76.14 | 76.97 | 75.64 | 76.20 | 672K | +0.69% |
HWC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HWC — Frequently Asked Questions
Quick answers to the most common questions about buying HWC stock.
How has HWC stock performed recently?
HWC returned +17.8% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HWC's all-time high price?
Hancock Whitney Corporation reached $80.13 on 2026-08-14. The 52-week high is $80.13. Current 1-year return of +17.8% places the stock closer to historical peaks.
Where can I download HWC historical price data?
This page provides HWC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.