International General Insurance Holdings Ltd. (IGIC) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -6.7%
- 3M
- -11.0%
- YTD
- -1.6%
- 1Y
- +5.0%
- 3Y
- +29.1%
- 5Y
- +23.3%
Loading 10-year price history...
IGIC Historical Performance
IGIC Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +2.4%
- 2019 annual price return
- +7.0%
- 2020 annual price return
- -23.0%
- 2021 annual price return
- +1.3%
- 2022 annual price return
- -0.2%
- 2023 annual price return
- +57.5%
- 2024 annual price return
- +83.3%
- 2025 annual price return
- +3.0%
- 2026 annual price return
- +11.5%
IGIC Stock Price Trajectory (2018–2026)
As of October 3, 2026, International General Insurance Holdings Ltd. (IGIC) trades at $24.62, representing a +5.0% return over the past year. The stock has delivered a +231.8% total return over five years (+23.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.59 on July 28, 2026. From this peak, IGIC has corrected -16.8%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RNR (+27.3% 1Y), ACGL (+5.1% 1Y), and MKL (-9.6% 1Y), IGIC has underperformed the peer group average. Compare IGIC vs RNR →
IGIC Historical Price Data · from 2018
Rows 1–50 of 2,133| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 24.71 | 24.81 | 24.37 | 24.62 | 69K | +0.33% |
| 2026-10-01 | 24.32 | 24.73 | 24.20 | 24.54 | 71K | +0.99% |
| 2026-09-30 | 24.60 | 24.80 | 24.30 | 24.30 | 70K | -1.22% |
| 2026-09-29 | 24.51 | 24.61 | 24.16 | 24.60 | 215K | +0.74% |
| 2026-09-28 | 24.35 | 24.60 | 24.06 | 24.42 | 317K | -0.77% |
| 2026-09-25 | 24.59 | 24.70 | 24.38 | 24.61 | 99K | -0.04% |
| 2026-09-24 | 24.64 | 24.82 | 24.59 | 24.62 | 132K | +0.53% |
| 2026-09-23 | 24.85 | 24.99 | 24.49 | 24.49 | 105K | -1.45% |
| 2026-09-22 | 24.60 | 24.91 | 24.53 | 24.85 | 80K | -0.60% |
| 2026-09-21 | 25.09 | 25.13 | 24.86 | 25.00 | 90K | -0.24% |
| 2026-09-18 | 25.47 | 25.47 | 24.90 | 25.06 | 58K | -1.80% |
| 2026-09-17 | 25.22 | 25.58 | 24.88 | 25.52 | 66K | +1.67% |
| 2026-09-16 | 25.50 | 25.60 | 25.00 | 25.10 | 147K | -1.53% |
| 2026-09-15 | 25.64 | 25.64 | 25.26 | 25.49 | 43K | -0.97% |
| 2026-09-14 | 26.00 | 26.39 | 25.54 | 25.74 | 152K | -0.96% |
| 2026-09-11 | 26.00 | 26.25 | 25.77 | 25.99 | 27K | -0.12% |
| 2026-09-10 | 26.13 | 26.13 | 25.84 | 26.02 | 44K | -0.31% |
| 2026-09-09 | 26.10 | 26.37 | 25.77 | 26.10 | 36K | -0.34% |
| 2026-09-08 | 26.56 | 26.78 | 26.10 | 26.19 | 51K | -3.14% |
| 2026-09-04 | 26.74 | 27.04 | 26.57 | 27.04 | 59K | +1.01% |
| 2026-09-03 | 26.80 | 27.05 | 26.48 | 26.77 | 59K | +1.44% |
| 2026-09-02 | 26.26 | 26.63 | 26.05 | 26.39 | 62K | +0.61% |
| 2026-09-01 | 26.62 | 26.74 | 26.11 | 26.23 | 40K | -0.98% |
| 2026-08-31 | 26.69 | 26.69 | 26.38 | 26.49 | 46K | -0.41% |
| 2026-08-28 | 26.44 | 26.82 | 26.30 | 26.60 | 122K | -0.50% |
| 2026-08-27 | 26.30 | 26.86 | 26.17 | 26.73 | 120K | +0.36% |
| 2026-08-26 | 27.20 | 27.20 | 26.50 | 26.64 | 36K | -1.77% |
| 2026-08-25 | 26.72 | 27.12 | 26.53 | 27.12 | 67K | +2.11% |
| 2026-08-24 | 26.55 | 27.17 | 26.36 | 26.56 | 124K | -0.26% |
| 2026-08-21 | 26.30 | 26.88 | 26.18 | 26.63 | 73K | +1.22% |
| 2026-08-20 | 26.59 | 26.74 | 26.16 | 26.31 | 33K | -0.98% |
| 2026-08-19 | 26.81 | 27.49 | 26.40 | 26.57 | 89K | -0.93% |
| 2026-08-18 | 26.25 | 26.93 | 26.18 | 26.82 | 122K | +2.21% |
| 2026-08-17 | 27.18 | 27.25 | 26.18 | 26.24 | 82K | -3.56% |
| 2026-08-14 | 26.98 | 27.50 | 26.91 | 27.21 | 53K | +1.11% |
| 2026-08-13 | 26.78 | 27.24 | 26.66 | 26.91 | 49K | +0.90% |
| 2026-08-12 | 26.55 | 26.93 | 26.53 | 26.67 | 89K | +0.45% |
| 2026-08-11 | 26.27 | 26.78 | 26.20 | 26.55 | 142K | +0.38% |
| 2026-08-10 | 26.67 | 26.95 | 26.20 | 26.45 | 142K | -2.25% |
| 2026-08-07 | 27.08 | 27.46 | 26.30 | 27.06 | 163K | +0.22% |
| 2026-08-06 | 27.09 | 27.45 | 26.37 | 27.00 | 155K | -0.18% |
| 2026-08-05 | 28.14 | 28.49 | 26.96 | 27.05 | 212K | -3.43% |
| 2026-08-04 | 28.00 | 28.20 | 27.50 | 28.01 | 192K | +0.47% |
| 2026-08-03 | 28.24 | 28.29 | 27.63 | 27.88 | 118K | -0.11% |
| 2026-07-31 | 27.44 | 28.10 | 27.39 | 27.91 | 49K | +1.23% |
| 2026-07-30 | 27.98 | 28.18 | 27.21 | 27.57 | 71K | -1.54% |
| 2026-07-29 | 28.80 | 28.93 | 27.93 | 28.00 | 93K | -3.21% |
| 2026-07-28 | 29.00 | 29.59 | 28.72 | 28.93 | 100K | +0.14% |
| 2026-07-27 | 28.68 | 29.01 | 28.51 | 28.89 | 87K | +0.38% |
| 2026-07-24 | 27.77 | 28.97 | 27.77 | 28.78 | 69K | +3.49% |
IGIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IGIC — Frequently Asked Questions
Quick answers to the most common questions about buying IGIC stock.
How has IGIC stock performed recently?
IGIC returned +5.0% over the past year, beating its 5-year annualized CAGR of +23.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IGIC's all-time high price?
International General Insurance Holdings Ltd. reached $29.59 on 2026-07-28. The 52-week high is $29.59. Current 1-year return of +5.0% places the stock closer to historical peaks.
Where can I download IGIC historical price data?
This page provides IGIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.