International General Insurance Holdings Ltd. (IGIC) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
IGIC Historical Performance
Short-Term Returns
IGIC Stock Price Trajectory (2018–2026)
As of May 8, 2026, International General Insurance Holdings Ltd. (IGIC) trades at $25.87, representing a +10.0% return over the past year. The stock has delivered a +239.3% total return over five years (+24.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.76 on February 26, 2025. From this peak, IGIC has corrected -6.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+21.2% 1Y), ACGL (+2.0% 1Y), and MKL (-4.1% 1Y), IGIC has underperformed the peer group average. Compare IGIC vs RNR →
IGIC Historical Price Data (2025–2026)
Showing 30 of 2,032 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.65 | 27.10 | 25.51 | 25.87 | 53K | -2.38% |
| 2026-05-06 | 25.20 | 26.64 | 24.61 | 26.50 | 97K | +5.49% |
| 2026-05-05 | 25.23 | 25.39 | 24.34 | 25.12 | 111K | +0.98% |
| 2026-05-04 | 25.40 | 25.47 | 24.75 | 24.88 | 57K | -2.07% |
| 2026-05-01 | 25.55 | 26.01 | 25.12 | 25.40 | 71K | +0.75% |
| 2026-04-30 | 25.74 | 26.77 | 25.14 | 25.21 | 72K | -2.06% |
| 2026-04-29 | 26.44 | 26.44 | 25.65 | 25.74 | 13K | -3.01% |
| 2026-04-28 | 26.54 | 26.77 | 26.34 | 26.54 | 29K | +0.53% |
| 2026-04-27 | 26.50 | 26.65 | 26.25 | 26.40 | 13K | +0.34% |
| 2026-04-24 | 26.05 | 26.51 | 25.98 | 26.31 | 21K | -0.42% |
| 2026-04-23 | 26.74 | 26.76 | 26.33 | 26.42 | 29K | +0.08% |
| 2026-04-22 | 26.58 | 26.66 | 26.26 | 26.40 | 24K | -0.38% |
| 2026-04-21 | 26.98 | 27.14 | 26.43 | 26.50 | 26K | -1.82% |
| 2026-04-20 | 26.95 | 27.43 | 26.64 | 26.99 | 28K | +0.11% |
| 2026-04-17 | 26.82 | 27.13 | 26.80 | 26.96 | 37K | +1.77% |
| 2026-04-16 | 26.08 | 26.49 | 25.71 | 26.49 | 24K | +1.81% |
| 2026-04-15 | 26.33 | 26.43 | 25.76 | 26.02 | 21K | -1.14% |
| 2026-04-14 | 26.30 | 26.51 | 26.25 | 26.32 | 44K | +0.38% |
| 2026-04-13 | 25.86 | 26.27 | 25.86 | 26.22 | 19K | +1.51% |
| 2026-04-10 | 25.97 | 26.08 | 25.50 | 25.83 | 69K | +0.31% |
| 2026-04-09 | 25.52 | 25.99 | 25.01 | 25.75 | 35K | +1.18% |
| 2026-04-08 | 25.56 | 25.71 | 24.97 | 25.45 | 30K | +0.83% |
| 2026-04-07 | 25.44 | 25.80 | 24.53 | 25.24 | 73K | -0.04% |
| 2026-04-06 | 25.36 | 25.44 | 25.25 | 25.25 | 50K | +0.04% |
| 2026-04-02 | 24.82 | 25.43 | 24.51 | 25.24 | 67K | +2.44% |
| 2026-04-01 | 24.25 | 24.80 | 24.04 | 24.64 | 68K | +1.71% |
| 2026-03-31 | 23.88 | 24.40 | 23.68 | 24.23 | 82K | +1.87% |
| 2026-03-30 | 23.16 | 23.80 | 23.16 | 23.78 | 48K | +2.68% |
| 2026-03-27 | 23.44 | 23.73 | 23.05 | 23.16 | 48K | -2.81% |
| 2026-03-26 | 23.52 | 23.91 | 23.45 | 23.83 | 76K | +1.10% |
See IGIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IGIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IGIC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonIGIC — Frequently Asked Questions
Quick answers to the most common questions about buying IGIC stock.
How has IGIC stock performed recently?
IGIC returned +10.0% over the past year, beating its 5-year annualized CAGR of +24.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IGIC's all-time high price?
International General Insurance Holdings Ltd. reached $27.76 on 2025-02-26. The 52-week high is $27.43. Current 1-year return of +10.0% places the stock closer to historical peaks.
Where can I download IGIC historical price data?
This page provides IGIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.