International General Insurance Holdings Ltd. (IGIC) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +6.6%
- 3M
- +12.7%
- YTD
- +7.3%
- 1Y
- +13.4%
- 3Y
- +44.5%
- 5Y
- +23.6%
Loading 10-year price history...
IGIC Historical Performance
IGIC Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +2.4%
- 2019 annual price return
- +7.0%
- 2020 annual price return
- -23.0%
- 2021 annual price return
- +1.3%
- 2022 annual price return
- -0.2%
- 2023 annual price return
- +57.5%
- 2024 annual price return
- +83.3%
- 2025 annual price return
- +3.0%
- 2026 annual price return
- +0.7%
IGIC Stock Price Trajectory (2018–2026)
As of June 28, 2026, International General Insurance Holdings Ltd. (IGIC) trades at $26.86, representing a +13.4% return over the past year. The stock has delivered a +227.5% total return over five years (+23.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.76 on February 26, 2025. From this peak, IGIC has corrected -3.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+32.3% 1Y), ACGL (+8.0% 1Y), and MKL (-3.8% 1Y), IGIC has underperformed the peer group average. Compare IGIC vs RNR →
IGIC Historical Price Data · from 2018
Rows 1–50 of 2,066| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 25.97 | 26.94 | 25.97 | 26.86 | 0 | +4.35% |
| 2026-06-25 | 26.05 | 26.16 | 25.73 | 25.74 | 44K | 0.00% |
| 2026-06-24 | 25.99 | 26.05 | 25.66 | 25.74 | 47K | -0.04% |
| 2026-06-23 | 25.20 | 25.86 | 25.20 | 25.75 | 45K | +2.39% |
| 2026-06-22 | 24.95 | 25.70 | 24.91 | 25.15 | 131K | +1.45% |
| 2026-06-18 | 25.20 | 25.20 | 24.50 | 24.79 | 104K | -2.38% |
| 2026-06-17 | 25.00 | 25.44 | 24.92 | 25.39 | 41K | +1.34% |
| 2026-06-16 | 25.21 | 25.35 | 24.92 | 25.06 | 89K | +0.20% |
| 2026-06-15 | 25.12 | 25.27 | 24.82 | 25.01 | 61K | -0.40% |
| 2026-06-12 | 25.75 | 25.77 | 25.00 | 25.11 | 189K | -2.64% |
| 2026-06-11 | 25.43 | 25.99 | 24.96 | 25.79 | 170K | +2.18% |
| 2026-06-10 | 25.15 | 25.61 | 24.89 | 25.24 | 109K | +1.37% |
| 2026-06-09 | 25.25 | 25.25 | 24.84 | 24.90 | 30K | -0.40% |
| 2026-06-08 | 25.59 | 25.78 | 24.95 | 25.00 | 29K | -2.38% |
| 2026-06-05 | 25.39 | 25.80 | 24.87 | 25.61 | 32K | +2.24% |
| 2026-06-04 | 24.80 | 25.20 | 24.60 | 25.05 | 105K | +1.64% |
| 2026-06-03 | 24.58 | 24.75 | 24.41 | 24.64 | 42K | -0.50% |
| 2026-06-02 | 24.41 | 24.91 | 24.41 | 24.77 | 72K | +1.68% |
| 2026-06-01 | 24.34 | 24.64 | 24.32 | 24.36 | 65K | -0.20% |
| 2026-05-29 | 24.32 | 24.77 | 24.23 | 24.41 | 75K | -0.53% |
| 2026-05-28 | 24.21 | 24.86 | 24.14 | 24.54 | 54K | +0.04% |
| 2026-05-27 | 25.00 | 25.25 | 24.41 | 24.53 | 113K | -2.66% |
| 2026-05-26 | 25.18 | 25.37 | 24.84 | 25.20 | 65K | -0.43% |
| 2026-05-22 | 25.80 | 25.89 | 25.07 | 25.31 | 29K | -2.32% |
| 2026-05-21 | 25.28 | 26.06 | 25.22 | 25.91 | 92K | +2.49% |
| 2026-05-20 | 25.03 | 25.39 | 24.96 | 25.28 | 11K | +1.04% |
| 2026-05-19 | 25.26 | 25.54 | 24.92 | 25.02 | 57K | -0.95% |
| 2026-05-18 | 24.85 | 25.74 | 24.84 | 25.26 | 49K | +1.57% |
| 2026-05-15 | 25.09 | 25.39 | 24.68 | 24.87 | 21K | -0.68% |
| 2026-05-14 | 24.88 | 25.25 | 24.79 | 25.04 | 24K | +1.75% |
| 2026-05-13 | 24.99 | 25.01 | 24.46 | 24.61 | 55K | -1.09% |
| 2026-05-12 | 25.14 | 25.25 | 24.87 | 24.88 | 89K | -0.99% |
| 2026-05-11 | 25.30 | 25.60 | 25.01 | 25.13 | 44K | -0.71% |
| 2026-05-08 | 25.83 | 26.18 | 25.26 | 25.31 | 64K | -2.16% |
| 2026-05-07 | 26.65 | 27.10 | 25.51 | 25.87 | 53K | -2.38% |
| 2026-05-06 | 25.20 | 26.64 | 24.61 | 26.50 | 97K | +5.49% |
| 2026-05-05 | 25.23 | 25.39 | 24.34 | 25.12 | 111K | +0.98% |
| 2026-05-04 | 25.40 | 25.47 | 24.75 | 24.88 | 57K | -2.07% |
| 2026-05-01 | 25.55 | 26.01 | 25.12 | 25.40 | 71K | +0.75% |
| 2026-04-30 | 25.74 | 26.77 | 25.14 | 25.21 | 72K | -2.06% |
| 2026-04-29 | 26.44 | 26.44 | 25.65 | 25.74 | 13K | -3.01% |
| 2026-04-28 | 26.54 | 26.77 | 26.34 | 26.54 | 29K | +0.53% |
| 2026-04-27 | 26.50 | 26.65 | 26.25 | 26.40 | 13K | +0.34% |
| 2026-04-24 | 26.05 | 26.51 | 25.98 | 26.31 | 21K | -0.42% |
| 2026-04-23 | 26.74 | 26.76 | 26.33 | 26.42 | 29K | +0.08% |
| 2026-04-22 | 26.58 | 26.66 | 26.26 | 26.40 | 24K | -0.38% |
| 2026-04-21 | 26.98 | 27.14 | 26.43 | 26.50 | 26K | -1.82% |
| 2026-04-20 | 26.95 | 27.43 | 26.64 | 26.99 | 28K | +0.11% |
| 2026-04-17 | 26.82 | 27.13 | 26.80 | 26.96 | 37K | +1.77% |
| 2026-04-16 | 26.08 | 26.49 | 25.71 | 26.49 | 24K | +1.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IGIC — Frequently Asked Questions
Quick answers to the most common questions about buying IGIC stock.
How has IGIC stock performed recently?
IGIC returned +13.4% over the past year, beating its 5-year annualized CAGR of +23.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IGIC's all-time high price?
International General Insurance Holdings Ltd. reached $27.76 on 2025-02-26. The 52-week high is $27.43. Current 1-year return of +13.4% places the stock closer to historical peaks.
Where can I download IGIC historical price data?
This page provides IGIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.