Johnson Controls International plc (JCI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.5%
- 3M
- +8.3%
- YTD
- +18.4%
- 1Y
- +39.9%
- 3Y
- +30.1%
- 5Y
- +17.6%
Loading 10-year price history...
JCI Historical Performance
JCI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -70.2%
- 2003 annual price return
- +53.6%
- 2004 annual price return
- +32.4%
- 2005 annual price return
- -18.5%
- 2006 annual price return
- +2.5%
- 2007 annual price return
- -16.6%
- 2008 annual price return
- -44.9%
- 2009 annual price return
- +57.0%
- 2010 annual price return
- +14.3%
- 2011 annual price return
- +10.8%
- 2012 annual price return
- +24.5%
- 2013 annual price return
- +34.2%
- 2014 annual price return
- +7.9%
- 2015 annual price return
- -26.9%
- 2016 annual price return
- +38.3%
- 2017 annual price return
- -10.2%
- 2018 annual price return
- -22.4%
- 2019 annual price return
- +33.5%
- 2020 annual price return
- +12.5%
- 2021 annual price return
- +76.1%
- 2022 annual price return
- -19.3%
- 2023 annual price return
- -11.0%
- 2024 annual price return
- +38.3%
- 2025 annual price return
- +51.7%
- 2026 annual price return
- +18.0%
JCI Stock Price Trajectory (1980–2026)
As of June 23, 2026, Johnson Controls International plc (JCI) trades at $144.82, representing a +39.9% return over the past year. The stock has delivered a +136.5% total return over five years (+17.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $149.38 on June 18, 2026. From this peak, JCI has corrected -3.1%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HON (+3.2% 1Y), ETN (+26.0% 1Y), and TT (+15.1% 1Y), JCI has outperformed the peer group average. Compare JCI vs HON →
JCI Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 148.70 | 149.38 | 144.81 | 144.82 | 5.92M | +0.84% |
| 2026-06-17 | 145.78 | 148.85 | 143.51 | 143.62 | 4.00M | -1.07% |
| 2026-06-16 | 146.36 | 149.00 | 145.15 | 145.17 | 3.43M | -0.61% |
| 2026-06-15 | 147.67 | 149.23 | 146.01 | 146.06 | 1.80M | +0.76% |
| 2026-06-12 | 145.83 | 146.28 | 143.53 | 144.96 | 2.63M | +0.66% |
| 2026-06-11 | 141.66 | 144.87 | 139.73 | 144.01 | 2.60M | +3.34% |
| 2026-06-10 | 147.93 | 149.10 | 138.65 | 139.36 | 4.14M | -5.68% |
| 2026-06-09 | 147.10 | 148.70 | 143.32 | 147.75 | 5.05M | +2.57% |
| 2026-06-08 | 145.06 | 146.50 | 143.34 | 144.05 | 4.24M | +0.28% |
| 2026-06-05 | 145.75 | 146.59 | 142.34 | 143.65 | 3.67M | -2.54% |
| 2026-06-04 | 146.72 | 147.88 | 144.19 | 147.40 | 4.44M | +0.30% |
| 2026-06-03 | 142.21 | 148.38 | 141.89 | 146.96 | 4.95M | +3.50% |
| 2026-06-02 | 137.42 | 142.24 | 136.54 | 141.99 | 3.73M | +6.03% |
| 2026-06-01 | 131.90 | 135.53 | 131.32 | 133.91 | 3.24M | -0.11% |
| 2026-05-29 | 135.90 | 137.68 | 133.98 | 134.06 | 5.19M | -1.54% |
| 2026-05-28 | 136.81 | 138.01 | 135.17 | 136.15 | 2.85M | -1.48% |
| 2026-05-27 | 141.18 | 141.19 | 137.30 | 138.20 | 3.00M | -1.44% |
| 2026-05-26 | 139.93 | 141.45 | 139.24 | 140.22 | 1.86M | +1.34% |
| 2026-05-22 | 136.56 | 140.19 | 134.30 | 138.36 | 778K | +2.13% |
| 2026-05-21 | 136.66 | 137.56 | 135.30 | 135.47 | 2.46M | -1.66% |
| 2026-05-20 | 136.43 | 138.68 | 135.80 | 137.75 | 3.54M | +1.72% |
| 2026-05-19 | 136.14 | 137.09 | 133.60 | 135.42 | 2.40M | -1.38% |
| 2026-05-18 | 142.83 | 142.83 | 137.13 | 137.31 | 4.68M | -4.03% |
| 2026-05-15 | 142.47 | 143.73 | 141.19 | 143.08 | 2.84M | -1.34% |
| 2026-05-14 | 143.61 | 145.88 | 143.38 | 145.03 | 3.26M | +0.86% |
| 2026-05-13 | 141.52 | 145.07 | 140.91 | 143.80 | 4.40M | +1.96% |
| 2026-05-12 | 140.97 | 142.48 | 138.85 | 141.04 | 3.46M | -0.52% |
| 2026-05-11 | 138.63 | 143.05 | 137.84 | 141.78 | 2.63M | +1.62% |
| 2026-05-08 | 140.65 | 142.33 | 139.33 | 139.52 | 2.49M | +0.19% |
| 2026-05-07 | 144.62 | 145.13 | 137.40 | 139.25 | 5.00M | -2.72% |
| 2026-05-06 | 138.97 | 144.31 | 138.36 | 143.14 | 6.71M | -1.16% |
| 2026-05-05 | 145.94 | 147.32 | 142.82 | 144.82 | 3.95M | +0.29% |
| 2026-05-04 | 144.75 | 146.45 | 143.10 | 144.40 | 2.70M | -0.47% |
| 2026-05-01 | 146.56 | 146.85 | 145.08 | 145.08 | 1.70M | -0.65% |
| 2026-04-30 | 143.48 | 146.20 | 143.29 | 146.03 | 2.69M | +3.31% |
| 2026-04-29 | 141.35 | 143.07 | 140.71 | 141.35 | 1.86M | -0.17% |
| 2026-04-28 | 141.49 | 142.34 | 138.99 | 141.59 | 2.60M | -1.25% |
| 2026-04-27 | 143.17 | 144.88 | 142.07 | 143.38 | 2.29M | +1.03% |
| 2026-04-24 | 141.75 | 142.86 | 141.25 | 141.92 | 1.99M | +0.13% |
| 2026-04-23 | 141.14 | 142.92 | 140.01 | 141.73 | 2.63M | +1.37% |
| 2026-04-22 | 140.44 | 140.97 | 138.35 | 139.81 | 2.73M | +0.06% |
| 2026-04-21 | 140.78 | 142.31 | 139.04 | 139.72 | 1.97M | -0.89% |
| 2026-04-20 | 140.53 | 141.77 | 140.20 | 140.98 | 1.56M | +0.08% |
| 2026-04-17 | 139.29 | 142.46 | 138.11 | 140.87 | 3.29M | +2.41% |
| 2026-04-16 | 136.97 | 138.28 | 135.14 | 137.55 | 2.81M | +0.25% |
| 2026-04-15 | 140.50 | 141.30 | 135.88 | 137.21 | 3.78M | -3.41% |
| 2026-04-14 | 142.09 | 143.14 | 139.41 | 142.05 | 2.89M | -0.54% |
| 2026-04-13 | 141.86 | 142.90 | 140.65 | 142.82 | 2.78M | +0.20% |
| 2026-04-10 | 142.57 | 143.05 | 141.52 | 142.53 | 3.41M | +0.48% |
| 2026-04-09 | 138.94 | 142.36 | 138.59 | 141.85 | 3.65M | +2.05% |
Full Stock Analysis
Deep dive into JCI consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JCI — Frequently Asked Questions
Quick answers to the most common questions about buying JCI stock.
How has JCI stock performed recently?
JCI returned +39.9% over the past year, beating its 5-year annualized CAGR of +17.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JCI's all-time high price?
Johnson Controls International plc reached $149.38 on 2026-06-18. The 52-week high is $149.38. Current 1-year return of +39.9% places the stock closer to historical peaks.
Where can I download JCI historical price data?
This page provides JCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.