Navient Corporation SR NT 6% 121543 (JSM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
JSM Historical Performance
Short-Term Returns
JSM Stock Price Trajectory (2011–2026)
As of May 6, 2026, Navient Corporation SR NT 6% 121543 (JSM) trades at $18.65, representing a +5.0% return over the past year. The stock has delivered a +5.3% total return over five years (-5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.96 on August 9, 2021. From this peak, JSM has corrected -28.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NAVI (-30.5% 1Y), SLM (-27.6% 1Y), and NNI (+33.0% 1Y), JSM has underperformed the peer group average. Compare JSM vs NAVI →
JSM Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.65 | 18.73 | 18.51 | 18.65 | 12K | -0.05% |
| 2026-05-05 | 18.47 | 18.66 | 18.40 | 18.66 | 11K | +1.04% |
| 2026-05-04 | 18.70 | 18.74 | 18.37 | 18.47 | 7K | +0.29% |
| 2026-05-01 | 18.42 | 18.43 | 18.34 | 18.41 | 10K | -0.19% |
| 2026-04-30 | 18.32 | 18.50 | 18.32 | 18.45 | 6K | +0.30% |
| 2026-04-29 | 18.53 | 18.59 | 18.35 | 18.39 | 5K | -0.14% |
| 2026-04-28 | 18.52 | 18.57 | 18.42 | 18.42 | 14K | -0.75% |
| 2026-04-27 | 18.57 | 18.68 | 18.50 | 18.56 | 8K | -0.06% |
| 2026-04-24 | 18.70 | 18.70 | 18.43 | 18.57 | 6K | -0.11% |
| 2026-04-23 | 18.53 | 18.76 | 18.34 | 18.59 | 22K | 0.00% |
| 2026-04-22 | 18.43 | 18.70 | 18.43 | 18.59 | 17K | +0.81% |
| 2026-04-21 | 18.37 | 18.55 | 18.26 | 18.44 | 7K | -0.65% |
| 2026-04-20 | 18.60 | 18.60 | 18.42 | 18.56 | 7K | -0.05% |
| 2026-04-17 | 18.50 | 18.72 | 18.46 | 18.57 | 17K | +1.31% |
| 2026-04-16 | 18.65 | 18.65 | 18.33 | 18.33 | 19K | -1.13% |
| 2026-04-15 | 18.34 | 18.60 | 18.34 | 18.54 | 17K | +1.42% |
| 2026-04-14 | 18.23 | 18.39 | 18.20 | 18.28 | 10K | +0.55% |
| 2026-04-13 | 18.30 | 18.36 | 18.15 | 18.18 | 7K | +0.22% |
| 2026-04-10 | 18.13 | 18.39 | 18.13 | 18.14 | 4K | +0.39% |
| 2026-04-09 | 18.34 | 18.34 | 18.05 | 18.07 | 18K | -1.36% |
| 2026-04-08 | 18.22 | 18.35 | 18.22 | 18.32 | 10K | +1.16% |
| 2026-04-07 | 18.12 | 18.16 | 18.06 | 18.11 | 4K | -0.60% |
| 2026-04-06 | 18.06 | 18.26 | 18.06 | 18.22 | 7K | +1.11% |
| 2026-04-02 | 17.94 | 18.21 | 17.94 | 18.02 | 16K | +0.22% |
| 2026-04-01 | 18.09 | 18.28 | 17.86 | 17.98 | 21K | -0.17% |
| 2026-03-31 | 18.50 | 18.50 | 18.00 | 18.01 | 89K | -2.23% |
| 2026-03-30 | 18.03 | 18.46 | 18.01 | 18.42 | 10K | +1.21% |
| 2026-03-27 | 17.95 | 18.24 | 17.95 | 18.20 | 17K | +0.28% |
| 2026-03-26 | 18.16 | 18.21 | 18.06 | 18.15 | 7K | +0.78% |
| 2026-03-25 | 18.11 | 18.23 | 17.98 | 18.01 | 11K | +0.06% |
See JSM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JSM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JSM vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonJSM — Frequently Asked Questions
Quick answers to the most common questions about buying JSM stock.
How has JSM stock performed recently?
JSM returned +5.0% over the past year, beating its 5-year annualized CAGR of -5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JSM's all-time high price?
Navient Corporation SR NT 6% 121543 reached $25.96 on 2021-08-09. The 52-week high is $20.65. Current 1-year return of +5.0% places the stock closer to historical peaks.
Where can I download JSM historical price data?
This page provides JSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.