Navient Corporation SR NT 6% 121543 (JSM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
JSM Stock Price Trajectory (2011–2026)
As of February 28, 2026, Navient Corporation SR NT 6% 121543 (JSM) trades at $19.37, representing a -0.1% return over the past year. The stock has delivered a -3.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $25.96 on August 9, 2021. From this peak, JSM has corrected -25.4%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SOFI (+22.7% 1Y), SLM (-37.9% 1Y), and NNI (+5.8% 1Y), JSM has underperformed the peer group average. Compare JSM vs SOFI →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 19.47 | 19.50 | 19.15 | 19.37 | 19 | -0.96% |
| 2026-02-26 | 19.51 | 19.59 | 19.50 | 19.56 | 19 | -0.22% |
| 2026-02-25 | 19.57 | 19.60 | 19.55 | 19.60 | 19 | -0.36% |
| 2026-02-24 | 19.67 | 19.70 | 19.50 | 19.67 | 19 | +0.25% |
| 2026-02-23 | 19.66 | 19.70 | 19.62 | 19.62 | 19 | 0.00% |
| 2026-02-20 | 19.47 | 19.64 | 19.47 | 19.62 | 19 | +0.62% |
| 2026-02-19 | 19.64 | 19.66 | 19.47 | 19.50 | 13K | -0.71% |
| 2026-02-18 | 19.60 | 19.72 | 19.50 | 19.64 | 7K | +0.56% |
| 2026-02-17 | 19.52 | 19.60 | 19.52 | 19.53 | 14K | 0.00% |
| 2026-02-13 | 19.65 | 19.70 | 19.50 | 19.53 | 16K | -0.81% |
| 2026-02-12 | 19.78 | 19.78 | 19.69 | 19.69 | 9K | -0.15% |
| 2026-02-11 | 19.70 | 19.75 | 19.68 | 19.72 | 11K | +0.10% |
| 2026-02-10 | 19.64 | 19.70 | 19.63 | 19.70 | 12K | +0.36% |
| 2026-02-09 | 19.60 | 19.68 | 19.55 | 19.63 | 4K | +0.46% |
| 2026-02-06 | 19.50 | 19.74 | 19.50 | 19.54 | 15K | +0.21% |
| 2026-02-05 | 19.50 | 19.57 | 19.47 | 19.50 | 8K | -0.15% |
| 2026-02-04 | 19.41 | 19.58 | 19.40 | 19.53 | 7K | -0.26% |
| 2026-02-03 | 19.58 | 19.79 | 19.52 | 19.58 | 27K | -0.41% |
| 2026-02-02 | 19.54 | 19.68 | 19.54 | 19.66 | 7K | +0.05% |
| 2026-01-30 | 19.62 | 19.65 | 19.52 | 19.65 | 8K | +0.26% |
| 2026-01-29 | 19.57 | 19.70 | 19.37 | 19.60 | 15K | +0.15% |
| 2026-01-28 | 19.82 | 19.82 | 19.54 | 19.57 | 25K | -1.31% |
| 2026-01-27 | 19.70 | 19.95 | 19.70 | 19.83 | 3K | +0.20% |
| 2026-01-26 | 19.97 | 19.97 | 19.79 | 19.79 | 2K | -0.60% |
| 2026-01-24 | 19.90 | 20.13 | 19.90 | 19.91 | 13K | +0.00% |
| 2026-01-23 | 19.90 | 20.13 | 19.90 | 19.91 | 16K | -0.25% |
| 2026-01-22 | 19.95 | 20.07 | 19.81 | 19.96 | 4K | -0.10% |
| 2026-01-21 | 19.60 | 20.00 | 19.57 | 19.98 | 32K | +1.94% |
| 2026-01-20 | 19.62 | 19.71 | 19.60 | 19.60 | 6K | -0.66% |
| 2026-01-16 | 19.76 | 19.85 | 19.65 | 19.73 | 7K | +0.10% |
See JSM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JSM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare JSM vs JPM
See how JSM stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has JSM stock performed recently?
JSM declined -0.1% over the past year, below its 5-year annualized CAGR of -3.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is JSM's all-time high price?
Navient Corporation SR NT 6% 121543 reached $25.96 on 2021-08-09. The 52-week high is $20.65. Current 1-year return of -0.1% places the stock further from historical peaks.
Where can I download JSM historical price data?
This page provides JSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.