Lendway, Inc. (LDWY) Stock Price History
Historical prices from 1991 to 2026
- 1M
- —
- 3M
- —
- YTD
- +12.3%
- 1Y
- -21.2%
- 3Y
- -20.0%
- 5Y
- -14.2%
Loading 10-year price history...
LDWY Historical Performance
LDWY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +27.4%
- 2003 annual price return
- -74.4%
- 2004 annual price return
- -11.7%
- 2005 annual price return
- -65.4%
- 2006 annual price return
- +335.7%
- 2007 annual price return
- -8.8%
- 2008 annual price return
- -64.0%
- 2009 annual price return
- +346.7%
- 2010 annual price return
- +38.1%
- 2011 annual price return
- -69.1%
- 2012 annual price return
- -14.5%
- 2013 annual price return
- +57.8%
- 2014 annual price return
- +32.1%
- 2015 annual price return
- -19.4%
- 2016 annual price return
- -15.3%
- 2017 annual price return
- -52.4%
- 2018 annual price return
- +25.2%
- 2019 annual price return
- -52.3%
- 2020 annual price return
- +15.1%
- 2021 annual price return
- +215.7%
- 2022 annual price return
- -60.3%
- 2023 annual price return
- -45.3%
- 2024 annual price return
- +9.5%
- 2025 annual price return
- -26.3%
- 2026 annual price return
- +9.9%
LDWY Stock Price Trajectory (1991–2026)
As of June 30, 2026, Lendway, Inc. (LDWY) trades at $3.96, representing a -21.2% return over the past year. The stock has delivered a -50.7% total return over five years (-14.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $80.36 on November 18, 2002. From this peak, LDWY has corrected -95.1%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers MRCC (-20.1% 1Y), PFIS (+34.3% 1Y), and HONE (+3.6% 1Y), LDWY has underperformed the peer group average. Compare LDWY vs MRCC →
LDWY Historical Price Data · from 1991
Rows 1–50 of 8,737| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-13 | 3.90 | 3.97 | 3.89 | 3.96 | 5K | +0.07% |
| 2026-03-11 | 3.91 | 4.01 | 3.91 | 3.96 | 6K | -0.83% |
| 2026-03-10 | 3.99 | 3.99 | 3.99 | 3.99 | 403 | -0.67% |
| 2026-03-09 | 4.02 | 4.02 | 4.02 | 4.02 | 11K | +4.15% |
| 2026-03-06 | 4.05 | 4.05 | 3.86 | 3.86 | 8K | +0.26% |
| 2026-03-05 | 3.81 | 3.85 | 3.81 | 3.85 | 5K | -4.48% |
| 2026-03-04 | 3.85 | 4.21 | 3.85 | 4.03 | 2K | -3.57% |
| 2026-03-02 | 3.89 | 4.19 | 3.89 | 4.18 | 13K | +8.01% |
| 2026-02-27 | 3.87 | 3.99 | 3.80 | 3.87 | 0 | +1.04% |
| 2026-02-26 | 3.86 | 3.94 | 3.76 | 3.83 | 1K | -1.29% |
| 2026-02-25 | 3.89 | 3.90 | 3.63 | 3.88 | 655 | +0.26% |
| 2026-02-24 | 3.89 | 3.89 | 3.87 | 3.87 | 0 | -2.03% |
| 2026-02-23 | 4.17 | 4.18 | 3.95 | 3.95 | 6K | -2.47% |
| 2026-02-20 | 3.84 | 4.05 | 3.76 | 4.05 | 4 | +7.43% |
| 2026-02-18 | 3.81 | 4.04 | 3.73 | 3.77 | 6K | -3.33% |
| 2026-02-17 | 4.11 | 4.11 | 3.82 | 3.90 | 9K | -4.65% |
| 2026-02-13 | 4.47 | 4.47 | 3.90 | 4.09 | 65K | -2.00% |
| 2026-02-12 | 4.07 | 4.30 | 4.07 | 4.17 | 7K | +1.14% |
| 2026-02-11 | 4.25 | 4.34 | 4.06 | 4.13 | 11K | -8.10% |
| 2026-02-10 | 4.47 | 4.77 | 4.30 | 4.49 | 15K | -0.88% |
| 2026-02-09 | 4.41 | 4.79 | 4.41 | 4.53 | 8K | -9.22% |
| 2026-02-06 | 4.32 | 4.99 | 4.28 | 4.99 | 33K | +13.15% |
| 2026-02-05 | 4.65 | 4.65 | 4.41 | 4.41 | 4K | +0.68% |
| 2026-02-04 | 4.41 | 4.65 | 4.30 | 4.38 | 14K | -1.68% |
| 2026-02-03 | 4.52 | 5.00 | 4.30 | 4.46 | 43K | -4.19% |
| 2026-02-02 | 5.12 | 5.12 | 4.60 | 4.65 | 78K | -11.43% |
| 2026-01-30 | 4.74 | 5.40 | 4.66 | 5.25 | 65K | +11.46% |
| 2026-01-29 | 4.76 | 4.76 | 4.58 | 4.71 | 16K | -1.05% |
| 2026-01-28 | 4.40 | 4.99 | 4.37 | 4.76 | 95K | +10.19% |
| 2026-01-27 | 4.27 | 4.44 | 4.14 | 4.32 | 52K | +0.23% |
| 2026-01-26 | 3.76 | 4.38 | 3.67 | 4.31 | 81K | +15.55% |
| 2026-01-24 | 3.60 | 3.95 | 3.52 | 3.73 | 201K | 0.00% |
| 2026-01-23 | 3.54 | 3.96 | 3.52 | 3.73 | 202K | +0.54% |
| 2026-01-22 | 3.67 | 3.85 | 3.53 | 3.71 | 49K | +6.92% |
| 2026-01-21 | 3.83 | 3.98 | 3.40 | 3.47 | 109K | -13.03% |
| 2026-01-20 | 3.51 | 4.83 | 3.51 | 3.99 | 688K | +13.35% |
| 2026-01-16 | 4.25 | 4.30 | 3.52 | 3.52 | 161K | -15.99% |
| 2026-01-15 | 3.58 | 4.30 | 3.55 | 4.19 | 407K | +17.70% |
| 2026-01-14 | 3.58 | 3.58 | 3.45 | 3.56 | 5K | +1.42% |
| 2026-01-13 | 3.55 | 3.55 | 3.51 | 3.51 | 1K | -1.13% |
| 2026-01-12 | 3.51 | 3.88 | 3.50 | 3.55 | 45K | +0.57% |
| 2026-01-09 | 3.51 | 3.55 | 3.50 | 3.53 | 9K | -0.28% |
| 2026-01-08 | 3.55 | 3.57 | 3.53 | 3.54 | 4K | 0.00% |
| 2026-01-07 | 3.60 | 3.60 | 3.54 | 3.54 | 2K | -0.28% |
| 2026-01-06 | 3.50 | 3.60 | 3.49 | 3.55 | 9K | +2.01% |
| 2026-01-05 | 3.43 | 3.56 | 3.43 | 3.48 | 6K | -1.42% |
| 2026-01-02 | 3.47 | 3.55 | 3.47 | 3.53 | 8K | +2.32% |
| 2025-12-31 | 3.42 | 3.46 | 3.38 | 3.45 | 4K | -1.15% |
| 2025-12-30 | 3.42 | 3.49 | 3.34 | 3.49 | 2K | +2.95% |
| 2025-12-29 | 3.35 | 3.52 | 3.35 | 3.39 | 15K | -0.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LDWY — Frequently Asked Questions
Quick answers to the most common questions about buying LDWY stock.
How has LDWY stock performed recently?
LDWY declined -21.2% over the past year, below its 5-year annualized CAGR of -14.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LDWY's all-time high price?
Lendway, Inc. reached $80.36 on 2002-11-18. The 52-week high is $6.19. Current 1-year return of -21.2% places the stock further from historical peaks.
Where can I download LDWY historical price data?
This page provides LDWY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.