Lemonade, Inc. (LMND) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
LMND Historical Performance
Short-Term Returns
LMND Stock Price Trajectory (2020–2026)
As of May 6, 2026, Lemonade, Inc. (LMND) trades at $57.17, representing a +90.6% return over the past year. The stock has delivered a -29.5% total return over five years (-6.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $188.30 on January 12, 2021. From this peak, LMND has corrected -69.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ROOT (-61.8% 1Y), HIPO (+17.6% 1Y), and GO (-51.9% 1Y), LMND has outperformed the peer group average. Compare LMND vs ROOT →
LMND Historical Price Data (2020–2026)
Showing 30 of 1,468 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 55.52 | 58.25 | 54.68 | 57.17 | 1.55M | +3.85% |
| 2026-05-04 | 56.66 | 57.30 | 54.85 | 55.05 | 1.44M | -2.84% |
| 2026-05-01 | 57.26 | 59.35 | 55.60 | 56.66 | 2.01M | +0.04% |
| 2026-04-30 | 56.01 | 57.00 | 54.19 | 56.64 | 1.78M | +1.14% |
| 2026-04-29 | 65.83 | 65.83 | 55.94 | 56.00 | 4.98M | -14.85% |
| 2026-04-28 | 64.12 | 66.22 | 63.91 | 65.77 | 1.81M | +0.26% |
| 2026-04-27 | 65.39 | 68.05 | 64.30 | 65.60 | 1.07M | -0.17% |
| 2026-04-24 | 66.77 | 66.86 | 64.63 | 65.71 | 1.22M | -0.65% |
| 2026-04-23 | 65.94 | 66.19 | 63.25 | 66.14 | 1.38M | -0.54% |
| 2026-04-22 | 67.88 | 68.48 | 65.15 | 66.50 | 1.11M | +0.67% |
| 2026-04-21 | 69.27 | 69.77 | 65.90 | 66.06 | 1.26M | -3.80% |
| 2026-04-20 | 69.83 | 71.70 | 68.66 | 68.67 | 1.56M | -3.20% |
| 2026-04-17 | 70.23 | 72.78 | 69.94 | 70.94 | 1.45M | +3.59% |
| 2026-04-16 | 67.17 | 68.95 | 65.94 | 68.48 | 1.40M | +3.98% |
| 2026-04-15 | 63.70 | 66.46 | 63.05 | 65.86 | 1.30M | +5.43% |
| 2026-04-14 | 60.49 | 62.79 | 59.48 | 62.47 | 1.60M | +6.35% |
| 2026-04-13 | 53.91 | 58.77 | 53.69 | 58.74 | 1.51M | +7.88% |
| 2026-04-10 | 55.22 | 56.43 | 52.54 | 54.45 | 2.09M | -2.12% |
| 2026-04-09 | 58.32 | 58.86 | 55.11 | 55.63 | 2.08M | -5.62% |
| 2026-04-08 | 62.99 | 63.00 | 58.81 | 58.94 | 1.71M | +1.59% |
| 2026-04-07 | 60.44 | 61.10 | 56.98 | 58.02 | 1.80M | -6.33% |
| 2026-04-06 | 61.29 | 62.61 | 61.00 | 61.94 | 824K | +0.76% |
| 2026-04-02 | 58.62 | 61.95 | 57.57 | 61.47 | 1.02M | +0.65% |
| 2026-04-01 | 64.53 | 65.19 | 60.21 | 61.07 | 1.67M | -2.57% |
| 2026-03-31 | 60.60 | 63.39 | 60.50 | 62.68 | 1.42M | +6.74% |
| 2026-03-30 | 60.70 | 62.20 | 58.41 | 58.72 | 1.61M | -3.26% |
| 2026-03-27 | 65.00 | 65.70 | 60.07 | 60.70 | 1.77M | -8.02% |
| 2026-03-26 | 65.92 | 69.25 | 65.19 | 65.99 | 1.44M | -1.67% |
| 2026-03-25 | 67.40 | 68.50 | 65.33 | 67.11 | 1.56M | +2.50% |
| 2026-03-24 | 66.05 | 66.44 | 64.32 | 65.47 | 1.36M | -2.09% |
See LMND's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LMND Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LMND vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonLMND — Frequently Asked Questions
Quick answers to the most common questions about buying LMND stock.
How has LMND stock performed recently?
LMND returned +90.6% over the past year, beating its 5-year annualized CAGR of -6.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LMND's all-time high price?
Lemonade, Inc. reached $188.30 on 2021-01-12. The 52-week high is $99.90. Current 1-year return of +90.6% places the stock closer to historical peaks.
Where can I download LMND historical price data?
This page provides LMND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.