Lemonade, Inc. (LMND) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -14.6%
- 3M
- -23.7%
- YTD
- -47.9%
- 1Y
- -47.4%
- 3Y
- +34.2%
- 5Y
- -10.9%
Loading 10-year price history...
LMND Historical Performance
LMND Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +76.5%
- 2021 annual price return
- -62.9%
- 2022 annual price return
- -67.6%
- 2023 annual price return
- +17.5%
- 2024 annual price return
- +115.3%
- 2025 annual price return
- +95.6%
- 2026 annual price return
- -38.8%
LMND Stock Price Trajectory (2020–2026)
As of November 8, 2026, Lemonade, Inc. (LMND) trades at $39.55, representing a -47.4% return over the past year. The stock has delivered a -43.9% total return over five years (-10.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $188.30 on January 12, 2021. From this peak, LMND has corrected -79.0%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ROOT (-46.5% 1Y), HIPO (+0.8% 1Y), and GO (+6.9% 1Y), LMND has underperformed the peer group average. Compare LMND vs ROOT →
LMND Historical Price Data · from 2020
Rows 1–50 of 1,596| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 41.86 | 41.88 | 39.11 | 39.55 | 1.68M | -4.65% |
| 2026-11-05 | 45.00 | 46.91 | 40.38 | 41.48 | 2.86M | -9.63% |
| 2026-11-04 | 42.62 | 46.18 | 42.48 | 45.90 | 2.06M | +11.03% |
| 2026-11-03 | 41.42 | 41.57 | 39.60 | 41.34 | 1.46M | +0.36% |
| 2026-11-02 | 43.17 | 43.77 | 41.10 | 41.19 | 1.07M | -4.08% |
| 2026-10-30 | 44.49 | 44.97 | 42.53 | 42.94 | 1.39M | -6.47% |
| 2026-10-29 | 45.30 | 46.46 | 45.30 | 45.91 | 1.06M | +1.21% |
| 2026-10-28 | 45.93 | 46.32 | 44.94 | 45.36 | 886K | -1.20% |
| 2026-10-27 | 45.98 | 46.47 | 44.66 | 45.91 | 813K | +1.84% |
| 2026-10-26 | 44.46 | 45.15 | 43.63 | 45.08 | 847K | +0.36% |
| 2026-10-23 | 44.98 | 45.98 | 44.14 | 44.92 | 785K | -1.08% |
| 2026-10-22 | 44.42 | 46.24 | 44.42 | 45.41 | 1.28M | +0.29% |
| 2026-10-21 | 46.00 | 47.00 | 44.91 | 45.28 | 946K | -0.26% |
| 2026-10-20 | 43.25 | 45.80 | 43.25 | 45.40 | 833K | +5.21% |
| 2026-10-19 | 44.49 | 44.92 | 43.05 | 43.15 | 866K | -2.38% |
| 2026-10-16 | 45.81 | 46.27 | 43.52 | 44.20 | 873K | -3.62% |
| 2026-10-15 | 43.41 | 46.19 | 43.01 | 45.86 | 1.72M | +4.56% |
| 2026-10-14 | 43.74 | 44.98 | 42.70 | 43.86 | 1.88M | -1.90% |
| 2026-10-13 | 45.12 | 45.63 | 44.40 | 44.71 | 1.01M | -0.97% |
| 2026-10-12 | 46.59 | 46.77 | 44.89 | 45.15 | 1.29M | -2.82% |
| 2026-10-09 | 47.07 | 47.41 | 46.05 | 46.46 | 1.26M | -0.96% |
| 2026-10-08 | 46.76 | 46.91 | 45.77 | 46.91 | 1.55M | +0.17% |
| 2026-10-07 | 45.82 | 46.86 | 45.48 | 46.83 | 1.00M | +1.14% |
| 2026-10-06 | 47.55 | 47.62 | 46.00 | 46.30 | 863K | -0.79% |
| 2026-10-05 | 46.05 | 46.89 | 45.74 | 46.67 | 883K | +0.39% |
| 2026-10-02 | 48.00 | 48.47 | 45.94 | 46.49 | 793K | -0.58% |
| 2026-10-01 | 45.48 | 46.90 | 45.05 | 46.76 | 998K | +3.59% |
| 2026-09-30 | 45.24 | 45.95 | 44.59 | 45.14 | 984K | +1.21% |
| 2026-09-29 | 44.30 | 44.96 | 43.92 | 44.60 | 1.12M | +1.57% |
| 2026-09-28 | 44.14 | 44.48 | 43.39 | 43.91 | 1.14M | -2.27% |
| 2026-09-25 | 45.59 | 46.32 | 44.86 | 44.93 | 1.14M | -0.77% |
| 2026-09-24 | 44.18 | 45.40 | 43.28 | 45.28 | 1.27M | +2.07% |
| 2026-09-23 | 47.13 | 47.29 | 44.32 | 44.36 | 2.09M | -6.98% |
| 2026-09-22 | 48.93 | 49.00 | 46.31 | 47.69 | 1.55M | -0.36% |
| 2026-09-21 | 48.26 | 48.41 | 47.00 | 47.86 | 1.18M | +1.64% |
| 2026-09-18 | 48.85 | 49.41 | 46.99 | 47.09 | 1.30M | -3.07% |
| 2026-09-17 | 49.77 | 49.85 | 48.54 | 48.58 | 851K | +0.02% |
| 2026-09-16 | 49.24 | 49.97 | 47.45 | 48.57 | 937K | -2.35% |
| 2026-09-15 | 49.25 | 50.62 | 49.25 | 49.74 | 691K | -0.58% |
| 2026-09-14 | 48.65 | 50.25 | 48.53 | 50.03 | 889K | +1.28% |
| 2026-09-11 | 50.30 | 50.99 | 49.01 | 49.40 | 755K | -0.42% |
| 2026-09-10 | 48.95 | 50.44 | 48.78 | 49.61 | 848K | +0.79% |
| 2026-09-09 | 50.00 | 50.35 | 48.02 | 49.22 | 1.50M | -2.63% |
| 2026-09-08 | 53.35 | 53.76 | 50.40 | 50.55 | 1.24M | -5.35% |
| 2026-09-04 | 54.45 | 54.95 | 52.65 | 53.41 | 702K | -3.03% |
| 2026-09-03 | 54.94 | 56.02 | 54.17 | 55.08 | 920K | +3.65% |
| 2026-09-02 | 51.50 | 53.30 | 51.38 | 53.14 | 806K | +3.51% |
| 2026-09-01 | 51.12 | 52.08 | 50.90 | 51.34 | 728K | -1.70% |
| 2026-08-31 | 52.25 | 52.84 | 51.78 | 52.23 | 736K | -1.38% |
| 2026-08-28 | 53.90 | 55.66 | 52.93 | 52.96 | 753K | -1.80% |
LMND Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LMND — Frequently Asked Questions
Quick answers to the most common questions about buying LMND stock.
How has LMND stock performed recently?
LMND declined -47.4% over the past year, below its 5-year annualized CAGR of -10.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LMND's all-time high price?
Lemonade, Inc. reached $188.30 on 2021-01-12. The 52-week high is $99.90. Current 1-year return of -47.4% places the stock further from historical peaks.
Where can I download LMND historical price data?
This page provides LMND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.