Lemonade, Inc. (LMND) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +8.0%
- 3M
- -8.7%
- YTD
- -22.5%
- 1Y
- +45.3%
- 3Y
- +48.1%
- 5Y
- -10.7%
Loading 10-year price history...
LMND Historical Performance
LMND Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +76.5%
- 2021 annual price return
- -62.9%
- 2022 annual price return
- -67.6%
- 2023 annual price return
- +17.5%
- 2024 annual price return
- +115.3%
- 2025 annual price return
- +95.6%
- 2026 annual price return
- -31.9%
LMND Stock Price Trajectory (2020–2026)
As of June 21, 2026, Lemonade, Inc. (LMND) trades at $58.84, representing a +45.3% return over the past year. The stock has delivered a -43.3% total return over five years (-10.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $188.30 on January 12, 2021. From this peak, LMND has corrected -68.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ROOT (-61.6% 1Y), HIPO (-10.7% 1Y), and GO (-29.0% 1Y), LMND has underperformed the peer group average. Compare LMND vs ROOT →
LMND Historical Price Data · from 2020
Rows 1–50 of 1,499| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 58.14 | 59.25 | 56.80 | 58.84 | 1.33M | +2.72% |
| 2026-06-17 | 59.03 | 60.72 | 56.80 | 57.28 | 1.33M | -5.70% |
| 2026-06-16 | 60.82 | 61.58 | 60.01 | 60.74 | 873K | -0.02% |
| 2026-06-15 | 59.50 | 61.80 | 59.49 | 60.75 | 1.13M | +5.67% |
| 2026-06-12 | 57.73 | 60.35 | 56.51 | 57.49 | 1.23M | +0.54% |
| 2026-06-11 | 56.47 | 57.45 | 54.71 | 57.18 | 913K | +2.36% |
| 2026-06-10 | 52.56 | 60.80 | 52.56 | 55.86 | 2.87M | +4.26% |
| 2026-06-09 | 53.25 | 55.89 | 50.27 | 53.58 | 1.54M | +1.15% |
| 2026-06-08 | 52.14 | 53.33 | 50.25 | 52.97 | 1.79M | +2.93% |
| 2026-06-05 | 51.74 | 52.58 | 50.51 | 51.46 | 1.65M | -0.21% |
| 2026-06-04 | 52.94 | 53.69 | 50.79 | 51.57 | 1.45M | -2.07% |
| 2026-06-03 | 57.24 | 57.24 | 51.93 | 52.66 | 1.96M | -9.30% |
| 2026-06-02 | 57.66 | 59.37 | 56.49 | 58.06 | 1.36M | -1.12% |
| 2026-06-01 | 56.73 | 59.66 | 56.11 | 58.72 | 583K | +1.24% |
| 2026-05-29 | 57.50 | 59.41 | 56.57 | 58.00 | 1.08M | -0.07% |
| 2026-05-28 | 56.69 | 59.30 | 55.85 | 58.04 | 1.05M | +2.49% |
| 2026-05-27 | 58.23 | 60.31 | 56.55 | 56.63 | 1.50M | -1.27% |
| 2026-05-26 | 57.70 | 58.66 | 56.29 | 57.36 | 1.47M | +1.49% |
| 2026-05-22 | 57.14 | 58.50 | 56.30 | 56.52 | 108K | -0.93% |
| 2026-05-21 | 56.56 | 57.78 | 56.02 | 57.05 | 1.05M | -0.54% |
| 2026-05-20 | 54.39 | 57.43 | 53.68 | 57.36 | 1.63M | +6.28% |
| 2026-05-19 | 53.88 | 54.40 | 51.80 | 53.97 | 1.18M | -0.94% |
| 2026-05-18 | 51.35 | 55.30 | 51.10 | 54.48 | 1.39M | +6.10% |
| 2026-05-15 | 52.16 | 52.63 | 50.80 | 51.35 | 1.66M | -4.52% |
| 2026-05-14 | 52.68 | 54.00 | 52.47 | 53.78 | 891K | +1.72% |
| 2026-05-13 | 54.31 | 54.50 | 52.15 | 52.87 | 1.28M | -4.12% |
| 2026-05-12 | 54.03 | 56.20 | 53.84 | 55.14 | 1.26M | +0.16% |
| 2026-05-11 | 54.05 | 55.83 | 53.41 | 55.05 | 1.36M | +0.07% |
| 2026-05-08 | 54.80 | 55.37 | 52.60 | 55.01 | 1.57M | +1.07% |
| 2026-05-07 | 52.93 | 54.87 | 52.04 | 54.43 | 1.68M | +2.70% |
| 2026-05-06 | 58.03 | 58.03 | 52.90 | 53.00 | 2.59M | -7.29% |
| 2026-05-05 | 55.52 | 58.25 | 54.68 | 57.17 | 1.55M | +3.85% |
| 2026-05-04 | 56.66 | 57.30 | 54.85 | 55.05 | 1.44M | -2.84% |
| 2026-05-01 | 57.26 | 59.35 | 55.60 | 56.66 | 2.01M | +0.04% |
| 2026-04-30 | 56.01 | 57.00 | 54.19 | 56.64 | 1.78M | +1.14% |
| 2026-04-29 | 65.83 | 65.83 | 55.94 | 56.00 | 4.98M | -14.85% |
| 2026-04-28 | 64.12 | 66.22 | 63.91 | 65.77 | 1.81M | +0.26% |
| 2026-04-27 | 65.39 | 68.05 | 64.30 | 65.60 | 1.07M | -0.17% |
| 2026-04-24 | 66.77 | 66.86 | 64.63 | 65.71 | 1.22M | -0.65% |
| 2026-04-23 | 65.94 | 66.19 | 63.25 | 66.14 | 1.38M | -0.54% |
| 2026-04-22 | 67.88 | 68.48 | 65.15 | 66.50 | 1.11M | +0.67% |
| 2026-04-21 | 69.27 | 69.77 | 65.90 | 66.06 | 1.26M | -3.80% |
| 2026-04-20 | 69.83 | 71.70 | 68.66 | 68.67 | 1.56M | -3.20% |
| 2026-04-17 | 70.23 | 72.78 | 69.94 | 70.94 | 1.45M | +3.59% |
| 2026-04-16 | 67.17 | 68.95 | 65.94 | 68.48 | 1.40M | +3.98% |
| 2026-04-15 | 63.70 | 66.46 | 63.05 | 65.86 | 1.30M | +5.43% |
| 2026-04-14 | 60.49 | 62.79 | 59.48 | 62.47 | 1.60M | +6.35% |
| 2026-04-13 | 53.91 | 58.77 | 53.69 | 58.74 | 1.51M | +7.88% |
| 2026-04-10 | 55.22 | 56.43 | 52.54 | 54.45 | 2.09M | -2.12% |
| 2026-04-09 | 58.32 | 58.86 | 55.11 | 55.63 | 2.08M | -5.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LMND — Frequently Asked Questions
Quick answers to the most common questions about buying LMND stock.
How has LMND stock performed recently?
LMND returned +45.3% over the past year, beating its 5-year annualized CAGR of -10.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LMND's all-time high price?
Lemonade, Inc. reached $188.30 on 2021-01-12. The 52-week high is $99.90. Current 1-year return of +45.3% places the stock closer to historical peaks.
Where can I download LMND historical price data?
This page provides LMND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.