Lowe's Companies, Inc. (LOW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -9.5%
- 3M
- -20.5%
- YTD
- -26.8%
- 1Y
- -26.9%
- 3Y
- -4.2%
- 5Y
- -2.4%
Loading 10-year price history...
LOW Historical Performance
LOW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.4%
- 2003 annual price return
- +40.8%
- 2004 annual price return
- +6.9%
- 2005 annual price return
- +15.0%
- 2006 annual price return
- -7.1%
- 2007 annual price return
- -29.4%
- 2008 annual price return
- -3.0%
- 2009 annual price return
- +3.3%
- 2010 annual price return
- +8.3%
- 2011 annual price return
- +0.9%
- 2012 annual price return
- +39.2%
- 2013 annual price return
- +36.9%
- 2014 annual price return
- +39.2%
- 2015 annual price return
- +12.3%
- 2016 annual price return
- -5.5%
- 2017 annual price return
- +31.0%
- 2018 annual price return
- +0.8%
- 2019 annual price return
- +29.8%
- 2020 annual price return
- +33.2%
- 2021 annual price return
- +61.2%
- 2022 annual price return
- -22.0%
- 2023 annual price return
- +11.8%
- 2024 annual price return
- +12.9%
- 2025 annual price return
- -2.4%
- 2026 annual price return
- -15.8%
LOW Stock Price Trajectory (1980–2026)
As of October 3, 2026, Lowe's Companies, Inc. (LOW) trades at $180.80, representing a -26.9% return over the past year. The stock has delivered a -1.0% total return over five years (-2.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $293.06 on February 12, 2026. From this peak, LOW has corrected -38.3%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HD (-28.4% 1Y), TSCO (-44.7% 1Y), and FND (-38.3% 1Y), LOW has underperformed the peer group average. Compare LOW vs HD →
LOW Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 184.61 | 185.16 | 180.01 | 180.80 | 2.75M | -0.86% |
| 2026-10-01 | 183.21 | 183.88 | 179.21 | 182.37 | 4.32M | -1.05% |
| 2026-09-30 | 189.06 | 189.15 | 184.26 | 184.31 | 3.61M | -1.61% |
| 2026-09-29 | 188.57 | 188.98 | 186.50 | 187.32 | 2.85M | -0.19% |
| 2026-09-28 | 186.96 | 189.56 | 186.30 | 187.69 | 3.78M | -0.81% |
| 2026-09-25 | 189.34 | 190.57 | 187.15 | 189.22 | 3.35M | +0.36% |
| 2026-09-24 | 190.97 | 192.69 | 187.50 | 188.54 | 3.55M | -1.51% |
| 2026-09-23 | 194.15 | 195.51 | 191.31 | 191.43 | 2.92M | -2.40% |
| 2026-09-22 | 195.19 | 196.72 | 192.75 | 196.14 | 3.38M | +2.67% |
| 2026-09-21 | 192.54 | 193.09 | 188.22 | 191.04 | 3.46M | -0.72% |
| 2026-09-18 | 192.90 | 194.32 | 192.09 | 192.43 | 5.75M | -0.88% |
| 2026-09-17 | 197.34 | 199.35 | 193.94 | 194.14 | 2.33M | +0.02% |
| 2026-09-16 | 196.27 | 197.22 | 193.35 | 194.10 | 2.93M | -0.23% |
| 2026-09-15 | 198.04 | 198.04 | 194.09 | 194.56 | 4.08M | -1.87% |
| 2026-09-14 | 196.17 | 199.78 | 195.99 | 198.26 | 2.36M | +0.73% |
| 2026-09-11 | 199.00 | 199.85 | 196.71 | 196.82 | 3.28M | +0.13% |
| 2026-09-10 | 196.88 | 198.10 | 195.06 | 196.56 | 2.49M | -1.03% |
| 2026-09-09 | 200.00 | 201.14 | 197.14 | 198.60 | 2.44M | -1.10% |
| 2026-09-08 | 204.00 | 204.75 | 200.73 | 200.81 | 2.85M | -1.78% |
| 2026-09-04 | 201.03 | 205.48 | 200.51 | 204.45 | 2.43M | +1.26% |
| 2026-09-03 | 201.72 | 203.29 | 199.35 | 201.90 | 3.17M | +1.03% |
| 2026-09-02 | 201.00 | 202.18 | 199.35 | 199.84 | 2.71M | -0.11% |
| 2026-09-01 | 203.77 | 204.39 | 199.39 | 200.06 | 3.38M | -2.30% |
| 2026-08-31 | 206.02 | 207.13 | 204.60 | 204.77 | 4.14M | -1.58% |
| 2026-08-28 | 207.99 | 208.70 | 205.70 | 208.05 | 2.61M | +0.63% |
| 2026-08-27 | 208.53 | 208.94 | 205.78 | 206.74 | 2.83M | -1.72% |
| 2026-08-26 | 214.81 | 215.39 | 210.21 | 210.35 | 3.77M | -1.98% |
| 2026-08-25 | 216.99 | 217.63 | 213.27 | 214.61 | 1.94M | -1.09% |
| 2026-08-24 | 217.33 | 219.82 | 215.45 | 216.98 | 2.55M | +0.41% |
| 2026-08-21 | 218.72 | 218.72 | 215.13 | 216.09 | 2.93M | -0.58% |
| 2026-08-20 | 215.96 | 220.31 | 212.38 | 217.34 | 5.89M | -1.21% |
| 2026-08-19 | 217.00 | 225.79 | 212.38 | 220.00 | 4.96M | +2.02% |
| 2026-08-18 | 219.26 | 220.50 | 214.62 | 215.64 | 3.13M | -0.08% |
| 2026-08-17 | 215.75 | 216.35 | 213.56 | 215.81 | 2.96M | -1.22% |
| 2026-08-14 | 218.52 | 218.70 | 215.84 | 218.47 | 1.74M | +0.11% |
| 2026-08-13 | 218.29 | 218.66 | 215.36 | 218.22 | 2.76M | +1.04% |
| 2026-08-12 | 219.55 | 220.91 | 214.20 | 215.97 | 2.14M | -2.39% |
| 2026-08-11 | 219.00 | 223.91 | 218.94 | 221.25 | 2.14M | +1.08% |
| 2026-08-10 | 220.25 | 221.23 | 217.00 | 218.88 | 2.12M | -2.00% |
| 2026-08-07 | 218.82 | 223.58 | 218.32 | 223.35 | 2.36M | +2.27% |
| 2026-08-06 | 220.00 | 220.06 | 216.26 | 218.40 | 2.14M | -0.70% |
| 2026-08-05 | 218.04 | 220.13 | 217.08 | 219.94 | 2.36M | +0.85% |
| 2026-08-04 | 211.75 | 218.79 | 211.03 | 218.08 | 2.85M | +2.84% |
| 2026-08-03 | 212.00 | 214.90 | 207.66 | 212.06 | 2.27M | +2.05% |
| 2026-07-31 | 207.75 | 210.09 | 206.02 | 207.81 | 3.98M | -1.08% |
| 2026-07-30 | 214.35 | 214.88 | 208.53 | 210.08 | 2.76M | -2.60% |
| 2026-07-29 | 215.95 | 220.29 | 213.74 | 215.68 | 2.42M | -1.17% |
| 2026-07-28 | 216.16 | 220.15 | 215.72 | 218.24 | 3.97M | +3.16% |
| 2026-07-27 | 211.30 | 213.14 | 209.31 | 211.55 | 2.98M | +1.88% |
| 2026-07-24 | 202.60 | 207.83 | 201.96 | 207.64 | 3.43M | +2.83% |
LOW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOW — Frequently Asked Questions
Quick answers to the most common questions about buying LOW stock.
How has LOW stock performed recently?
LOW declined -26.9% over the past year, below its 5-year annualized CAGR of -2.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOW's all-time high price?
Lowe's Companies, Inc. reached $293.06 on 2026-02-12. The 52-week high is $293.06. Current 1-year return of -26.9% places the stock further from historical peaks.
Where can I download LOW historical price data?
This page provides LOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.