Lowe's Companies, Inc. (LOW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LOW Stock Price Trajectory (2011–2026)
As of March 2, 2026, Lowe's Companies, Inc. (LOW) trades at $264.57, representing a +6.4% return over the past year. The stock has delivered a +10.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $293.06 on February 12, 2026. From this peak, LOW has corrected -9.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HD (-4.0% 1Y), FND (-28.5% 1Y), and TTSH (-55.7% 1Y), LOW has underperformed the peer group average. Compare LOW vs HD →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 261.69 | 265.43 | 260.11 | 264.57 | 264 | +0.07% |
| 2026-02-26 | 263.34 | 266.15 | 261.94 | 264.39 | 264 | +0.52% |
| 2026-02-25 | 266.25 | 274.19 | 262.57 | 263.02 | 263 | -5.59% |
| 2026-02-24 | 278.11 | 281.17 | 277.50 | 278.59 | 278 | +1.54% |
| 2026-02-23 | 280.13 | 281.98 | 272.34 | 274.36 | 274 | -2.14% |
| 2026-02-20 | 277.67 | 283.81 | 276.63 | 280.36 | 280 | +0.78% |
| 2026-02-19 | 281.44 | 281.54 | 276.73 | 278.18 | 2.00M | -1.40% |
| 2026-02-18 | 280.42 | 283.87 | 278.00 | 282.13 | 1.23M | -0.34% |
| 2026-02-17 | 287.02 | 289.86 | 282.50 | 283.09 | 211K | -1.50% |
| 2026-02-13 | 285.42 | 289.87 | 282.15 | 287.39 | 2.24M | +0.65% |
| 2026-02-12 | 289.39 | 293.06 | 285.07 | 285.53 | 3.66M | -0.53% |
| 2026-02-11 | 282.39 | 287.34 | 280.78 | 287.04 | 2.95M | +0.83% |
| 2026-02-10 | 279.00 | 285.73 | 277.38 | 284.67 | 2.82M | +2.81% |
| 2026-02-09 | 278.33 | 279.00 | 274.45 | 276.89 | 2.47M | -0.54% |
| 2026-02-06 | 276.58 | 279.67 | 275.02 | 278.38 | 2.21M | +1.27% |
| 2026-02-05 | 275.64 | 277.08 | 272.24 | 274.89 | 2.68M | -0.35% |
| 2026-02-04 | 276.32 | 280.17 | 273.29 | 275.85 | 2.77M | +0.36% |
| 2026-02-03 | 267.94 | 280.51 | 267.61 | 274.85 | 3.45M | +2.15% |
| 2026-02-02 | 266.66 | 270.33 | 262.69 | 269.06 | 2.76M | +0.75% |
| 2026-01-30 | 266.06 | 267.56 | 262.67 | 267.06 | 3.20M | +0.16% |
| 2026-01-29 | 268.71 | 270.98 | 265.71 | 266.64 | 3.26M | -1.03% |
| 2026-01-28 | 273.72 | 274.00 | 268.06 | 269.42 | 2.95M | -1.65% |
| 2026-01-27 | 277.01 | 277.01 | 272.32 | 273.94 | 2.49M | -1.43% |
| 2026-01-26 | 278.83 | 279.50 | 275.62 | 277.91 | 2.02M | +0.43% |
| 2026-01-24 | 275.00 | 277.29 | 273.99 | 276.73 | 1.76M | 0.00% |
| 2026-01-23 | 275.00 | 277.29 | 273.98 | 276.73 | 2.20M | +0.65% |
| 2026-01-22 | 277.37 | 281.36 | 274.88 | 274.95 | 2.88M | -0.78% |
| 2026-01-21 | 267.44 | 278.33 | 267.01 | 277.11 | 4.02M | +3.25% |
| 2026-01-20 | 272.20 | 275.24 | 267.77 | 268.40 | 3.96M | -3.30% |
| 2026-01-16 | 276.32 | 278.44 | 274.07 | 277.55 | 2.92M | +0.19% |
See LOW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LOW Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LOW vs BABA
See how LOW stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has LOW stock performed recently?
LOW returned +6.4% over the past year, beating its 5-year annualized CAGR of +10.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LOW's all-time high price?
Lowe's Companies, Inc. reached $293.06 on 2026-02-12. The 52-week high is $293.06. Current 1-year return of +6.4% places the stock closer to historical peaks.
Where can I download LOW historical price data?
This page provides LOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.