Mastercard Incorporated (MA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MA Stock Price Trajectory (2011–2026)
As of February 28, 2026, Mastercard Incorporated (MA) trades at $517.21, representing a -10.3% return over the past year. The stock has delivered a +7.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $601.77 on August 22, 2025. From this peak, MA has corrected -14.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers AXP (+2.6% 1Y), PYPL (-35.0% 1Y), and WU (-11.1% 1Y), MA has underperformed the peer group average. Compare MA vs AXP →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 509.47 | 518.66 | 506.90 | 517.21 | 517 | +0.47% |
| 2026-02-26 | 510.95 | 519.87 | 509.01 | 514.77 | 514 | +1.06% |
| 2026-02-25 | 502.42 | 510.54 | 502.42 | 509.39 | 509 | +2.29% |
| 2026-02-24 | 493.74 | 499.25 | 491.26 | 498.00 | 498 | +0.40% |
| 2026-02-23 | 520.81 | 522.72 | 490.01 | 496.03 | 496 | -5.77% |
| 2026-02-20 | 520.25 | 527.50 | 518.59 | 526.41 | 526 | +1.18% |
| 2026-02-19 | 524.81 | 526.50 | 516.08 | 520.26 | 2.37M | -1.46% |
| 2026-02-18 | 522.49 | 530.76 | 519.39 | 527.98 | 3.01M | +1.29% |
| 2026-02-17 | 515.00 | 523.93 | 515.00 | 521.27 | 269K | +0.56% |
| 2026-02-13 | 529.06 | 533.99 | 516.02 | 518.36 | 4.02M | -1.73% |
| 2026-02-12 | 539.93 | 543.00 | 527.15 | 527.46 | 3.47M | -1.86% |
| 2026-02-11 | 538.15 | 540.70 | 533.11 | 537.46 | 3.69M | -0.54% |
| 2026-02-10 | 536.27 | 547.00 | 535.00 | 540.39 | 2.22M | +0.95% |
| 2026-02-09 | 543.71 | 546.56 | 534.20 | 535.33 | 4.11M | -2.44% |
| 2026-02-06 | 553.07 | 556.79 | 539.80 | 548.74 | 3.78M | -0.57% |
| 2026-02-05 | 554.85 | 561.92 | 549.95 | 551.89 | 4.62M | -0.29% |
| 2026-02-04 | 549.73 | 556.60 | 541.01 | 553.52 | 4.45M | +0.51% |
| 2026-02-03 | 554.33 | 560.11 | 549.03 | 550.72 | 5.71M | -0.84% |
| 2026-02-02 | 540.99 | 557.12 | 540.95 | 555.37 | 4.60M | +3.08% |
| 2026-01-30 | 541.01 | 543.76 | 535.23 | 538.79 | 4.31M | -0.91% |
| 2026-01-29 | 531.79 | 544.24 | 520.11 | 543.73 | 5.49M | +4.29% |
| 2026-01-28 | 521.96 | 523.83 | 518.27 | 521.37 | 5.48M | +0.18% |
| 2026-01-27 | 527.65 | 529.11 | 519.55 | 520.41 | 3.85M | -1.32% |
| 2026-01-26 | 526.71 | 530.39 | 522.65 | 527.36 | 4.84M | +0.50% |
| 2026-01-24 | 531.41 | 532.14 | 520.16 | 524.74 | 4.29M | 0.00% |
| 2026-01-23 | 531.41 | 532.14 | 520.16 | 524.74 | 5.00M | -1.52% |
| 2026-01-22 | 529.92 | 533.19 | 523.81 | 532.86 | 5.11M | +1.00% |
| 2026-01-21 | 533.52 | 537.40 | 524.77 | 527.57 | 4.94M | -0.78% |
| 2026-01-20 | 530.60 | 536.41 | 528.51 | 531.74 | 4.10M | -1.44% |
| 2026-01-16 | 540.24 | 544.03 | 538.68 | 539.49 | 3.50M | -0.58% |
See MA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MA vs JPM
See how MA stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has MA stock performed recently?
MA declined -10.3% over the past year, below its 5-year annualized CAGR of +7.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MA's all-time high price?
Mastercard Incorporated reached $601.77 on 2025-08-22. The 52-week high is $601.77. Current 1-year return of -10.3% places the stock further from historical peaks.
Where can I download MA historical price data?
This page provides MA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.