Marriott International, Inc. (MAR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MAR Historical Performance
Short-Term Returns
MAR Stock Price Trajectory (2011–2026)
As of May 7, 2026, Marriott International, Inc. (MAR) trades at $359.06, representing a +42.5% return over the past year. The stock has delivered a +157.9% total return over five years (+20.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $380.00 on April 21, 2026. From this peak, MAR has corrected -5.5%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HLT (+35.9% 1Y), IHG (+28.3% 1Y), and H (+39.3% 1Y), MAR has outperformed the peer group average. Compare MAR vs HLT →
MAR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 364.00 | 365.00 | 352.80 | 359.06 | 1.97M | +1.28% |
| 2026-05-05 | 348.28 | 357.91 | 348.01 | 354.52 | 1.88M | +2.10% |
| 2026-05-04 | 351.16 | 353.80 | 345.38 | 347.24 | 924K | -2.18% |
| 2026-05-01 | 357.50 | 363.75 | 354.67 | 354.97 | 1.00M | -1.86% |
| 2026-04-30 | 357.96 | 363.26 | 355.10 | 361.69 | 2.00M | +2.19% |
| 2026-04-29 | 356.99 | 357.39 | 349.05 | 353.95 | 1.25M | -1.22% |
| 2026-04-28 | 360.20 | 366.21 | 356.96 | 358.33 | 1.24M | -0.65% |
| 2026-04-27 | 364.64 | 367.06 | 358.38 | 360.67 | 1.35M | -1.76% |
| 2026-04-24 | 368.24 | 368.71 | 364.00 | 367.15 | 1.13M | -0.30% |
| 2026-04-23 | 369.84 | 372.09 | 363.55 | 368.24 | 1.13M | +0.30% |
| 2026-04-22 | 376.02 | 377.61 | 366.53 | 367.13 | 1.39M | -2.22% |
| 2026-04-21 | 377.34 | 380.00 | 373.14 | 375.45 | 1.56M | -0.86% |
| 2026-04-20 | 375.36 | 379.18 | 374.58 | 378.72 | 1.20M | +0.21% |
| 2026-04-17 | 370.49 | 379.56 | 369.10 | 377.93 | 1.90M | +4.28% |
| 2026-04-16 | 363.94 | 367.50 | 361.23 | 362.42 | 1.53M | -0.36% |
| 2026-04-15 | 366.09 | 366.14 | 360.87 | 363.74 | 1.53M | -0.81% |
| 2026-04-14 | 358.85 | 367.01 | 357.81 | 366.70 | 1.47M | +1.99% |
| 2026-04-13 | 351.03 | 359.73 | 348.00 | 359.56 | 1.29M | +1.54% |
| 2026-04-10 | 354.32 | 357.03 | 352.07 | 354.10 | 1.12M | +0.33% |
| 2026-04-09 | 346.95 | 354.00 | 344.53 | 352.93 | 1.15M | +1.25% |
| 2026-04-08 | 349.84 | 353.60 | 346.04 | 348.58 | 1.70M | +5.33% |
| 2026-04-07 | 337.10 | 337.27 | 326.75 | 330.93 | 1.50M | -2.09% |
| 2026-04-06 | 329.73 | 338.43 | 328.00 | 338.00 | 997K | +1.83% |
| 2026-04-02 | 326.00 | 335.31 | 324.89 | 331.93 | 1.12M | -0.46% |
| 2026-04-01 | 329.64 | 334.13 | 325.31 | 333.46 | 1.47M | +1.98% |
| 2026-03-31 | 321.17 | 330.92 | 321.17 | 326.98 | 2.44M | +2.40% |
| 2026-03-30 | 319.50 | 323.61 | 317.81 | 319.31 | 1.42M | +0.56% |
| 2026-03-27 | 323.70 | 324.50 | 316.54 | 317.54 | 1.87M | -2.52% |
| 2026-03-26 | 325.52 | 328.87 | 323.64 | 325.74 | 962K | -0.32% |
| 2026-03-25 | 326.79 | 329.01 | 322.25 | 326.79 | 1.51M | +0.77% |
Full MAR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MAR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MAR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMAR — Frequently Asked Questions
Quick answers to the most common questions about buying MAR stock.
How has MAR stock performed recently?
MAR returned +42.5% over the past year, beating its 5-year annualized CAGR of +20.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAR's all-time high price?
Marriott International, Inc. reached $380.00 on 2026-04-21. The 52-week high is $380.00. Current 1-year return of +42.5% places the stock closer to historical peaks.
Where can I download MAR historical price data?
This page provides MAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.