Marriott International, Inc. (MAR) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -2.4%
- 3M
- -9.1%
- YTD
- +12.2%
- 1Y
- +34.3%
- 3Y
- +22.2%
- 5Y
- +18.6%
Loading 10-year price history...
MAR Historical Performance
MAR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.9%
- 2003 annual price return
- +35.8%
- 2004 annual price return
- +36.5%
- 2005 annual price return
- +7.1%
- 2006 annual price return
- +41.4%
- 2007 annual price return
- -27.8%
- 2008 annual price return
- -41.1%
- 2009 annual price return
- +37.4%
- 2010 annual price return
- +50.4%
- 2011 annual price return
- -26.3%
- 2012 annual price return
- +24.2%
- 2013 annual price return
- +27.2%
- 2014 annual price return
- +59.4%
- 2015 annual price return
- -13.8%
- 2016 annual price return
- +26.5%
- 2017 annual price return
- +64.5%
- 2018 annual price return
- -18.8%
- 2019 annual price return
- +40.9%
- 2020 annual price return
- -12.9%
- 2021 annual price return
- +32.4%
- 2022 annual price return
- -9.2%
- 2023 annual price return
- +52.6%
- 2024 annual price return
- +25.7%
- 2025 annual price return
- +13.0%
- 2026 annual price return
- +19.0%
MAR Stock Price Trajectory (1993–2026)
As of September 24, 2026, Marriott International, Inc. (MAR) trades at $351.66, representing a +34.3% return over the past year. The stock has delivered a +141.3% total return over five years (+18.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $410.98 on June 15, 2026. From this peak, MAR has corrected -14.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HLT (+16.5% 1Y), IHG (+31.4% 1Y), and H (+13.6% 1Y), MAR has outperformed the peer group average. Compare MAR vs HLT →
MAR Historical Price Data · from 1993
Rows 1–50 of 8,292| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 346.30 | 354.11 | 345.37 | 351.66 | 1.64M | +1.03% |
| 2026-09-22 | 346.69 | 349.34 | 343.15 | 348.06 | 1.76M | +1.58% |
| 2026-09-21 | 338.12 | 343.14 | 337.58 | 342.66 | 1.14M | +1.10% |
| 2026-09-18 | 333.57 | 340.00 | 332.35 | 338.92 | 4.13M | +1.47% |
| 2026-09-17 | 337.72 | 338.67 | 332.68 | 334.00 | 982K | -0.29% |
| 2026-09-16 | 337.59 | 339.42 | 332.66 | 334.97 | 1.14M | -0.67% |
| 2026-09-15 | 339.51 | 342.31 | 335.47 | 337.24 | 1.55M | -0.95% |
| 2026-09-14 | 333.40 | 341.10 | 332.07 | 340.46 | 1.68M | +1.72% |
| 2026-09-11 | 334.28 | 336.80 | 330.49 | 334.69 | 1.50M | +1.71% |
| 2026-09-10 | 330.50 | 334.08 | 328.60 | 329.07 | 1.50M | -0.74% |
| 2026-09-09 | 325.00 | 332.25 | 320.91 | 331.52 | 2.23M | +0.83% |
| 2026-09-08 | 332.08 | 336.74 | 328.24 | 328.79 | 2.09M | -2.29% |
| 2026-09-04 | 334.22 | 339.30 | 334.22 | 336.51 | 1.14M | +0.13% |
| 2026-09-03 | 334.07 | 337.95 | 331.14 | 336.07 | 1.39M | +0.88% |
| 2026-09-02 | 336.64 | 337.99 | 332.24 | 333.14 | 1.25M | -0.42% |
| 2026-09-01 | 340.54 | 342.49 | 333.74 | 334.55 | 1.67M | -2.11% |
| 2026-08-31 | 348.70 | 349.08 | 341.14 | 341.76 | 1.41M | -2.65% |
| 2026-08-28 | 355.93 | 358.16 | 350.81 | 351.08 | 1.00M | -0.79% |
| 2026-08-27 | 354.59 | 357.91 | 353.80 | 353.87 | 1.24M | -1.34% |
| 2026-08-26 | 358.89 | 360.67 | 355.07 | 358.67 | 1.82M | +0.25% |
| 2026-08-25 | 360.61 | 362.29 | 357.43 | 357.77 | 1.22M | -0.67% |
| 2026-08-24 | 359.37 | 363.39 | 357.26 | 360.20 | 955K | +1.07% |
| 2026-08-21 | 359.02 | 361.00 | 354.19 | 356.39 | 995K | -0.06% |
| 2026-08-20 | 356.61 | 358.75 | 354.57 | 356.60 | 1.86M | -0.93% |
| 2026-08-19 | 358.40 | 365.11 | 357.18 | 359.95 | 1.29M | +0.73% |
| 2026-08-18 | 358.35 | 361.46 | 355.66 | 357.33 | 1.51M | +0.21% |
| 2026-08-17 | 353.94 | 357.98 | 353.00 | 356.57 | 1.31M | -0.04% |
| 2026-08-14 | 350.72 | 358.10 | 349.74 | 356.72 | 881K | +1.19% |
| 2026-08-13 | 356.58 | 357.61 | 350.98 | 352.53 | 997K | -0.58% |
| 2026-08-12 | 351.60 | 356.60 | 348.88 | 354.58 | 1.35M | +1.46% |
| 2026-08-11 | 348.97 | 352.27 | 347.27 | 349.49 | 2.39M | +0.30% |
| 2026-08-10 | 350.10 | 353.36 | 344.71 | 348.44 | 1.72M | -1.55% |
| 2026-08-07 | 358.84 | 359.97 | 353.46 | 353.91 | 2.28M | -1.60% |
| 2026-08-06 | 362.01 | 364.74 | 356.01 | 359.67 | 1.68M | -0.45% |
| 2026-08-05 | 348.31 | 361.83 | 347.78 | 361.31 | 2.05M | +4.67% |
| 2026-08-04 | 344.79 | 346.36 | 340.81 | 345.20 | 3.38M | -0.47% |
| 2026-08-03 | 359.44 | 365.47 | 344.13 | 346.83 | 4.42M | -6.97% |
| 2026-07-31 | 377.01 | 377.93 | 372.63 | 372.83 | 1.56M | -0.71% |
| 2026-07-30 | 380.00 | 380.60 | 371.09 | 375.48 | 1.59M | -1.48% |
| 2026-07-29 | 377.25 | 383.26 | 375.62 | 381.12 | 1.54M | -0.63% |
| 2026-07-28 | 382.64 | 384.23 | 374.55 | 383.52 | 1.81M | +0.12% |
| 2026-07-27 | 378.11 | 384.20 | 377.53 | 383.06 | 1.38M | +2.30% |
| 2026-07-24 | 365.58 | 375.78 | 364.25 | 374.43 | 1.23M | +2.73% |
| 2026-07-23 | 363.67 | 365.92 | 360.71 | 364.47 | 1.20M | -1.44% |
| 2026-07-22 | 367.53 | 371.40 | 366.75 | 369.80 | 915K | +0.54% |
| 2026-07-21 | 370.79 | 372.21 | 365.05 | 367.81 | 1.01M | +0.24% |
| 2026-07-20 | 369.81 | 371.33 | 364.63 | 366.93 | 1.06M | +0.19% |
| 2026-07-17 | 371.14 | 372.98 | 363.52 | 366.24 | 1.85M | -1.32% |
| 2026-07-16 | 370.49 | 376.44 | 368.33 | 371.14 | 1.26M | +0.57% |
| 2026-07-15 | 363.61 | 370.67 | 363.61 | 369.05 | 1.11M | +1.61% |
MAR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAR — Frequently Asked Questions
Quick answers to the most common questions about buying MAR stock.
How has MAR stock performed recently?
MAR returned +34.3% over the past year, beating its 5-year annualized CAGR of +18.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAR's all-time high price?
Marriott International, Inc. reached $410.98 on 2026-06-15. The 52-week high is $410.98. Current 1-year return of +34.3% places the stock closer to historical peaks.
Where can I download MAR historical price data?
This page provides MAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.