Marriott International, Inc. (MAR) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +10.3%
- 3M
- +22.8%
- YTD
- +26.4%
- 1Y
- +53.8%
- 3Y
- +31.6%
- 5Y
- +23.3%
Loading 10-year price history...
MAR Historical Performance
MAR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.9%
- 2003 annual price return
- +35.8%
- 2004 annual price return
- +36.5%
- 2005 annual price return
- +7.1%
- 2006 annual price return
- +41.4%
- 2007 annual price return
- -27.8%
- 2008 annual price return
- -41.1%
- 2009 annual price return
- +37.4%
- 2010 annual price return
- +50.4%
- 2011 annual price return
- -26.3%
- 2012 annual price return
- +24.2%
- 2013 annual price return
- +27.2%
- 2014 annual price return
- +59.4%
- 2015 annual price return
- -13.8%
- 2016 annual price return
- +26.5%
- 2017 annual price return
- +64.5%
- 2018 annual price return
- -18.8%
- 2019 annual price return
- +40.9%
- 2020 annual price return
- -12.9%
- 2021 annual price return
- +32.4%
- 2022 annual price return
- -9.2%
- 2023 annual price return
- +52.6%
- 2024 annual price return
- +25.7%
- 2025 annual price return
- +13.0%
- 2026 annual price return
- +9.0%
MAR Stock Price Trajectory (1993–2026)
As of June 20, 2026, Marriott International, Inc. (MAR) trades at $396.20, representing a +53.8% return over the past year. The stock has delivered a +192.2% total return over five years (+23.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $410.98 on June 15, 2026. From this peak, MAR has corrected -3.6%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HLT (+40.9% 1Y), IHG (+52.5% 1Y), and H (+52.5% 1Y), MAR has outperformed the peer group average. Compare MAR vs HLT →
MAR Historical Price Data · from 1993
Rows 1–50 of 8,227| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 398.63 | 403.26 | 394.91 | 396.20 | 2.20M | +0.40% |
| 2026-06-17 | 394.91 | 404.07 | 393.73 | 394.61 | 1.55M | -1.13% |
| 2026-06-16 | 391.04 | 400.37 | 387.50 | 399.10 | 1.84M | -0.38% |
| 2026-06-15 | 406.43 | 410.98 | 399.26 | 400.63 | 417K | -0.47% |
| 2026-06-12 | 399.39 | 403.25 | 396.98 | 402.54 | 1.09M | +1.42% |
| 2026-06-11 | 389.22 | 397.34 | 386.20 | 396.89 | 1.48M | +2.76% |
| 2026-06-10 | 393.85 | 398.51 | 385.16 | 386.23 | 1.75M | -1.87% |
| 2026-06-09 | 394.00 | 398.95 | 389.38 | 393.61 | 1.27M | +0.56% |
| 2026-06-08 | 392.51 | 395.85 | 388.39 | 391.42 | 1.35M | -0.28% |
| 2026-06-05 | 386.98 | 396.65 | 386.45 | 392.51 | 1.97M | +1.87% |
| 2026-06-04 | 383.20 | 385.98 | 380.64 | 385.30 | 1.15M | +2.27% |
| 2026-06-03 | 373.83 | 377.13 | 371.28 | 376.75 | 972K | +0.80% |
| 2026-06-02 | 376.70 | 377.66 | 373.16 | 373.76 | 1.13M | -0.85% |
| 2026-06-01 | 373.26 | 378.33 | 370.57 | 376.96 | 1.40M | +0.36% |
| 2026-05-29 | 385.56 | 386.88 | 373.29 | 375.60 | 1.97M | -2.63% |
| 2026-05-28 | 384.41 | 388.37 | 381.62 | 385.76 | 1.61M | -0.03% |
| 2026-05-27 | 379.00 | 386.30 | 378.57 | 385.86 | 1.62M | +3.22% |
| 2026-05-26 | 371.87 | 374.57 | 368.76 | 373.81 | 790K | +1.26% |
| 2026-05-22 | 368.21 | 370.91 | 367.30 | 369.15 | 808K | -0.38% |
| 2026-05-21 | 366.62 | 371.18 | 361.40 | 370.56 | 873K | +0.22% |
| 2026-05-20 | 358.54 | 371.51 | 356.71 | 369.75 | 1.62M | +3.08% |
| 2026-05-19 | 354.13 | 362.59 | 354.13 | 358.69 | 1.62M | -0.14% |
| 2026-05-18 | 354.50 | 363.79 | 353.88 | 359.18 | 1.39M | +1.70% |
| 2026-05-15 | 351.43 | 354.49 | 350.95 | 353.17 | 1.11M | -0.08% |
| 2026-05-14 | 352.18 | 357.07 | 351.49 | 353.47 | 1.09M | +0.94% |
| 2026-05-13 | 347.72 | 353.91 | 346.54 | 350.19 | 1.37M | -0.01% |
| 2026-05-12 | 355.00 | 358.18 | 349.42 | 350.23 | 1.21M | -0.87% |
| 2026-05-11 | 350.54 | 353.46 | 348.14 | 353.32 | 1.73M | +0.04% |
| 2026-05-08 | 353.99 | 358.39 | 352.33 | 353.18 | 1.03M | +0.38% |
| 2026-05-07 | 358.01 | 360.83 | 350.49 | 351.85 | 1.21M | -2.01% |
| 2026-05-06 | 364.00 | 365.00 | 352.80 | 359.06 | 1.97M | +1.28% |
| 2026-05-05 | 348.28 | 357.91 | 348.01 | 354.52 | 1.88M | +2.10% |
| 2026-05-04 | 351.16 | 353.80 | 345.38 | 347.24 | 924K | -2.18% |
| 2026-05-01 | 357.50 | 363.75 | 354.67 | 354.97 | 1.00M | -1.86% |
| 2026-04-30 | 357.96 | 363.26 | 355.10 | 361.69 | 2.00M | +2.19% |
| 2026-04-29 | 356.99 | 357.39 | 349.05 | 353.95 | 1.25M | -1.22% |
| 2026-04-28 | 360.20 | 366.21 | 356.96 | 358.33 | 1.24M | -0.65% |
| 2026-04-27 | 364.64 | 367.06 | 358.38 | 360.67 | 1.35M | -1.76% |
| 2026-04-24 | 368.24 | 368.71 | 364.00 | 367.15 | 1.13M | -0.30% |
| 2026-04-23 | 369.84 | 372.09 | 363.55 | 368.24 | 1.13M | +0.30% |
| 2026-04-22 | 376.02 | 377.61 | 366.53 | 367.13 | 1.39M | -2.22% |
| 2026-04-21 | 377.34 | 380.00 | 373.14 | 375.45 | 1.56M | -0.86% |
| 2026-04-20 | 375.36 | 379.18 | 374.58 | 378.72 | 1.20M | +0.21% |
| 2026-04-17 | 370.49 | 379.56 | 369.10 | 377.93 | 1.90M | +4.28% |
| 2026-04-16 | 363.94 | 367.50 | 361.23 | 362.42 | 1.53M | -0.36% |
| 2026-04-15 | 366.09 | 366.14 | 360.87 | 363.74 | 1.53M | -0.81% |
| 2026-04-14 | 358.85 | 367.01 | 357.81 | 366.70 | 1.47M | +1.99% |
| 2026-04-13 | 351.03 | 359.73 | 348.00 | 359.56 | 1.29M | +1.54% |
| 2026-04-10 | 354.32 | 357.03 | 352.07 | 354.10 | 1.12M | +0.33% |
| 2026-04-09 | 346.95 | 354.00 | 344.53 | 352.93 | 1.15M | +1.25% |
Full Stock Analysis
Deep dive into MAR consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAR — Frequently Asked Questions
Quick answers to the most common questions about buying MAR stock.
How has MAR stock performed recently?
MAR returned +53.8% over the past year, beating its 5-year annualized CAGR of +23.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAR's all-time high price?
Marriott International, Inc. reached $410.98 on 2026-06-15. The 52-week high is $410.98. Current 1-year return of +53.8% places the stock closer to historical peaks.
Where can I download MAR historical price data?
This page provides MAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.