Marriott International, Inc. (MAR) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +15.3%
- 3M
- +15.8%
- YTD
- +32.9%
- 1Y
- +48.1%
- 3Y
- +29.6%
- 5Y
- +19.9%
Loading 10-year price history...
MAR Historical Performance
MAR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.9%
- 2003 annual price return
- +35.8%
- 2004 annual price return
- +36.5%
- 2005 annual price return
- +7.1%
- 2006 annual price return
- +41.4%
- 2007 annual price return
- -27.8%
- 2008 annual price return
- -41.1%
- 2009 annual price return
- +37.4%
- 2010 annual price return
- +50.4%
- 2011 annual price return
- -26.3%
- 2012 annual price return
- +24.2%
- 2013 annual price return
- +27.2%
- 2014 annual price return
- +59.4%
- 2015 annual price return
- -13.8%
- 2016 annual price return
- +26.5%
- 2017 annual price return
- +64.5%
- 2018 annual price return
- -18.8%
- 2019 annual price return
- +40.9%
- 2020 annual price return
- -12.9%
- 2021 annual price return
- +32.4%
- 2022 annual price return
- -9.2%
- 2023 annual price return
- +52.6%
- 2024 annual price return
- +25.7%
- 2025 annual price return
- +13.0%
- 2026 annual price return
- +16.7%
MAR Stock Price Trajectory (1993–2026)
As of November 8, 2026, Marriott International, Inc. (MAR) trades at $416.47, representing a +48.1% return over the past year. The stock has delivered a +153.3% total return over five years (+19.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $433.30 on November 2, 2026. From this peak, MAR has corrected -3.9%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HLT (+39.7% 1Y), IHG (+42.0% 1Y), and H (+25.9% 1Y), MAR has outperformed the peer group average. Compare MAR vs HLT →
MAR Historical Price Data · from 1993
Rows 1–50 of 8,324| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 410.34 | 420.42 | 405.50 | 416.47 | 1.68M | -0.19% |
| 2026-11-05 | 429.85 | 430.44 | 415.79 | 417.28 | 2.62M | -1.79% |
| 2026-11-04 | 423.32 | 426.07 | 415.03 | 424.87 | 1.80M | +2.04% |
| 2026-11-03 | 417.40 | 420.58 | 414.06 | 416.38 | 1.41M | +0.02% |
| 2026-11-02 | 425.00 | 433.30 | 411.74 | 416.30 | 2.59M | +4.26% |
| 2026-10-30 | 402.52 | 404.44 | 398.99 | 399.30 | 2.03M | -0.09% |
| 2026-10-29 | 399.90 | 402.99 | 397.94 | 399.65 | 1.29M | +1.33% |
| 2026-10-28 | 389.75 | 394.76 | 387.83 | 394.40 | 1.14M | +1.07% |
| 2026-10-27 | 387.37 | 391.17 | 381.04 | 390.23 | 1.89M | -1.15% |
| 2026-10-26 | 393.50 | 398.42 | 392.93 | 394.75 | 1.17M | +1.03% |
| 2026-10-23 | 392.76 | 396.83 | 390.09 | 390.71 | 1.36M | -1.53% |
| 2026-10-22 | 401.99 | 403.27 | 394.18 | 396.80 | 2.66M | -1.78% |
| 2026-10-21 | 397.49 | 407.34 | 396.47 | 404.00 | 1.64M | +1.68% |
| 2026-10-20 | 393.16 | 397.72 | 391.45 | 397.31 | 1.53M | +1.69% |
| 2026-10-19 | 388.40 | 392.77 | 386.00 | 390.70 | 1.25M | +0.68% |
| 2026-10-16 | 388.71 | 394.74 | 387.55 | 388.05 | 1.91M | +0.61% |
| 2026-10-15 | 376.29 | 389.18 | 376.23 | 385.71 | 1.91M | +3.74% |
| 2026-10-14 | 373.13 | 373.26 | 369.10 | 371.82 | 1.35M | +0.09% |
| 2026-10-13 | 371.40 | 372.88 | 367.00 | 371.50 | 756K | +0.60% |
| 2026-10-12 | 365.88 | 370.14 | 363.80 | 369.30 | 853K | +0.93% |
| 2026-10-09 | 361.08 | 366.38 | 360.12 | 365.88 | 834K | +1.33% |
| 2026-10-08 | 355.17 | 363.83 | 354.62 | 361.08 | 996K | +1.28% |
| 2026-10-07 | 359.23 | 361.78 | 355.70 | 356.50 | 1.27M | -1.32% |
| 2026-10-06 | 357.52 | 362.46 | 356.76 | 361.28 | 1.34M | +1.51% |
| 2026-10-05 | 357.79 | 358.96 | 354.69 | 355.89 | 1.37M | -0.86% |
| 2026-10-02 | 359.32 | 360.60 | 356.36 | 358.96 | 1.00M | +1.18% |
| 2026-10-01 | 357.79 | 357.79 | 352.29 | 354.79 | 1.12M | -0.25% |
| 2026-09-30 | 363.69 | 363.69 | 355.67 | 355.67 | 1.12M | -1.65% |
| 2026-09-29 | 362.35 | 364.09 | 355.17 | 361.62 | 1.47M | +0.85% |
| 2026-09-28 | 351.95 | 359.63 | 349.68 | 358.57 | 1.71M | +1.86% |
| 2026-09-25 | 351.85 | 353.30 | 347.60 | 352.03 | 1.35M | +0.15% |
| 2026-09-24 | 351.20 | 354.63 | 349.67 | 351.51 | 1.11M | -0.04% |
| 2026-09-23 | 346.30 | 354.11 | 345.37 | 351.66 | 1.65M | +1.03% |
| 2026-09-22 | 346.69 | 349.34 | 343.15 | 348.06 | 1.80M | +1.58% |
| 2026-09-21 | 337.51 | 343.15 | 337.02 | 342.66 | 1.17M | +1.10% |
| 2026-09-18 | 333.83 | 340.64 | 332.35 | 338.92 | 4.25M | +1.47% |
| 2026-09-17 | 337.72 | 338.67 | 332.68 | 334.00 | 1.00M | -0.29% |
| 2026-09-16 | 337.59 | 339.42 | 332.76 | 334.97 | 1.23M | -0.67% |
| 2026-09-15 | 339.51 | 342.31 | 335.44 | 337.24 | 1.56M | -0.95% |
| 2026-09-14 | 333.24 | 341.30 | 332.04 | 340.46 | 1.70M | +1.72% |
| 2026-09-11 | 334.28 | 336.80 | 330.45 | 334.69 | 1.50M | +1.71% |
| 2026-09-10 | 330.50 | 334.12 | 328.60 | 329.07 | 1.58M | -0.74% |
| 2026-09-09 | 326.33 | 332.25 | 320.91 | 331.52 | 2.23M | +0.83% |
| 2026-09-08 | 332.08 | 336.74 | 328.24 | 328.79 | 2.11M | -2.29% |
| 2026-09-04 | 334.22 | 339.30 | 334.22 | 336.51 | 1.18M | +0.13% |
| 2026-09-03 | 333.27 | 337.96 | 331.14 | 336.07 | 1.40M | +0.88% |
| 2026-09-02 | 336.04 | 337.99 | 332.24 | 333.14 | 1.27M | -0.42% |
| 2026-09-01 | 340.54 | 342.49 | 333.74 | 334.55 | 1.68M | -2.11% |
| 2026-08-31 | 348.70 | 350.55 | 341.14 | 341.76 | 1.42M | -2.65% |
| 2026-08-28 | 358.16 | 358.16 | 350.81 | 351.08 | 1.01M | -0.79% |
MAR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAR — Frequently Asked Questions
Quick answers to the most common questions about buying MAR stock.
How has MAR stock performed recently?
MAR returned +48.1% over the past year, beating its 5-year annualized CAGR of +19.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAR's all-time high price?
Marriott International, Inc. reached $433.30 on 2026-11-02. The 52-week high is $433.30. Current 1-year return of +48.1% places the stock closer to historical peaks.
Where can I download MAR historical price data?
This page provides MAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.