MetroCity Bankshares, Inc. (MCBS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +10.7%
- 3M
- +25.6%
- YTD
- +36.6%
- 1Y
- +25.6%
- 3Y
- +26.1%
- 5Y
- +15.4%
Loading 10-year price history...
MCBS Historical Performance
MCBS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +65.8%
- 2018 annual price return
- +67.5%
- 2019 annual price return
- +41.4%
- 2020 annual price return
- -18.3%
- 2021 annual price return
- +94.1%
- 2022 annual price return
- -22.4%
- 2023 annual price return
- +11.8%
- 2024 annual price return
- +31.4%
- 2025 annual price return
- -15.7%
- 2026 annual price return
- +7.0%
MCBS Stock Price Trajectory (2017–2026)
As of July 1, 2026, MetroCity Bankshares, Inc. (MCBS) trades at $35.89, representing a +25.6% return over the past year. The stock has delivered a +113.4% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.20 on June 26, 2026. From this peak, MCBS has corrected -0.9%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HAFC (+31.3% 1Y), HOPE (+27.5% 1Y), and CATY (+36.2% 1Y), MCBS has underperformed the peer group average. Compare MCBS vs HAFC →
MCBS Historical Price Data · from 2017
Rows 1–50 of 1,796| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-30 | 35.25 | 36.04 | 35.25 | 35.89 | 54K | +0.56% |
| 2026-06-29 | 35.36 | 35.83 | 35.01 | 35.69 | 88K | -0.47% |
| 2026-06-26 | 35.22 | 36.20 | 35.04 | 35.86 | 0 | +2.22% |
| 2026-06-25 | 35.03 | 35.30 | 34.50 | 35.08 | 58K | -0.26% |
| 2026-06-24 | 34.95 | 35.26 | 34.32 | 35.17 | 71K | +1.03% |
| 2026-06-23 | 34.29 | 34.88 | 34.12 | 34.81 | 72K | +1.90% |
| 2026-06-22 | 33.86 | 34.69 | 33.86 | 34.16 | 66K | -0.03% |
| 2026-06-18 | 34.27 | 34.51 | 33.86 | 34.17 | 100K | +1.01% |
| 2026-06-17 | 34.33 | 34.49 | 33.27 | 33.83 | 74K | -0.94% |
| 2026-06-16 | 34.50 | 34.51 | 33.70 | 34.15 | 60K | +0.98% |
| 2026-06-15 | 34.42 | 35.30 | 33.70 | 33.82 | 78K | -1.40% |
| 2026-06-12 | 34.43 | 35.00 | 34.26 | 34.30 | 66K | -0.72% |
| 2026-06-11 | 34.63 | 34.76 | 34.23 | 34.55 | 58K | +0.03% |
| 2026-06-10 | 34.98 | 34.98 | 34.14 | 34.54 | 101K | +0.79% |
| 2026-06-09 | 33.77 | 35.00 | 33.77 | 34.27 | 99K | +1.51% |
| 2026-06-08 | 33.94 | 34.45 | 33.58 | 33.76 | 59K | -0.06% |
| 2026-06-05 | 33.80 | 34.35 | 33.31 | 33.78 | 85K | +0.81% |
| 2026-06-04 | 32.79 | 33.80 | 32.79 | 33.51 | 111K | +3.36% |
| 2026-06-03 | 32.77 | 33.02 | 32.41 | 32.42 | 84K | -2.00% |
| 2026-06-02 | 32.61 | 33.17 | 32.27 | 33.08 | 48K | +2.00% |
| 2026-06-01 | 32.80 | 32.80 | 31.97 | 32.43 | 51K | -0.70% |
| 2026-05-29 | 32.51 | 32.87 | 32.51 | 32.66 | 50K | -0.15% |
| 2026-05-28 | 32.62 | 32.95 | 32.38 | 32.71 | 92K | -0.21% |
| 2026-05-27 | 33.19 | 33.35 | 32.64 | 32.78 | 61K | -0.55% |
| 2026-05-26 | 32.67 | 33.34 | 32.60 | 32.96 | 88K | +1.03% |
| 2026-05-22 | 32.86 | 32.99 | 32.45 | 32.63 | 80K | -0.41% |
| 2026-05-21 | 32.34 | 32.89 | 32.15 | 32.76 | 112K | +0.46% |
| 2026-05-20 | 31.83 | 32.87 | 31.82 | 32.61 | 106K | +2.10% |
| 2026-05-19 | 31.77 | 32.28 | 31.65 | 31.94 | 51K | -0.31% |
| 2026-05-18 | 31.61 | 32.17 | 31.35 | 32.04 | 46K | +2.63% |
| 2026-05-15 | 31.57 | 31.59 | 31.08 | 31.22 | 111K | -1.20% |
| 2026-05-14 | 31.88 | 31.88 | 31.50 | 31.60 | 59K | +0.60% |
| 2026-05-13 | 31.13 | 31.41 | 31.03 | 31.41 | 54K | +0.10% |
| 2026-05-12 | 31.64 | 31.64 | 31.05 | 31.38 | 69K | -1.20% |
| 2026-05-11 | 32.99 | 32.99 | 31.69 | 31.76 | 57K | -2.93% |
| 2026-05-08 | 32.55 | 33.67 | 32.13 | 32.72 | 54K | +0.72% |
| 2026-05-07 | 32.42 | 32.73 | 32.29 | 32.48 | 58K | +0.39% |
| 2026-05-06 | 32.53 | 32.53 | 32.12 | 32.36 | 61K | +0.68% |
| 2026-05-05 | 31.46 | 32.32 | 31.46 | 32.14 | 52K | +1.81% |
| 2026-05-04 | 32.21 | 32.60 | 31.52 | 31.57 | 57K | -2.68% |
| 2026-05-01 | 31.82 | 32.48 | 31.64 | 32.44 | 47K | +1.41% |
| 2026-04-30 | 31.46 | 32.27 | 31.46 | 31.99 | 59K | +0.09% |
| 2026-04-29 | 32.34 | 32.46 | 31.57 | 31.96 | 82K | -3.09% |
| 2026-04-28 | 32.91 | 33.40 | 32.82 | 32.98 | 62K | +1.01% |
| 2026-04-27 | 32.00 | 32.78 | 31.72 | 32.65 | 84K | +3.65% |
| 2026-04-24 | 31.77 | 31.77 | 30.89 | 31.50 | 82K | -0.25% |
| 2026-04-23 | 31.76 | 31.84 | 31.40 | 31.58 | 69K | -0.41% |
| 2026-04-22 | 31.60 | 31.83 | 31.23 | 31.71 | 61K | +0.67% |
| 2026-04-21 | 32.06 | 32.25 | 31.46 | 31.50 | 57K | -1.72% |
| 2026-04-20 | 32.41 | 32.65 | 31.99 | 32.05 | 82K | -1.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCBS — Frequently Asked Questions
Quick answers to the most common questions about buying MCBS stock.
How has MCBS stock performed recently?
MCBS returned +25.6% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCBS's all-time high price?
MetroCity Bankshares, Inc. reached $36.20 on 2026-06-26. The 52-week high is $36.20. Current 1-year return of +25.6% places the stock closer to historical peaks.
Where can I download MCBS historical price data?
This page provides MCBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.