MercadoLibre, Inc. (MELI) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +3.1%
- 3M
- -3.3%
- YTD
- -17.2%
- 1Y
- -31.9%
- 3Y
- +10.9%
- 5Y
- +2.2%
Loading 10-year price history...
MELI Historical Performance
MELI Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +162.0%
- 2008 annual price return
- -76.6%
- 2009 annual price return
- +195.1%
- 2010 annual price return
- +31.7%
- 2011 annual price return
- +13.5%
- 2012 annual price return
- -4.0%
- 2013 annual price return
- +31.0%
- 2014 annual price return
- +23.5%
- 2015 annual price return
- -9.1%
- 2016 annual price return
- +42.0%
- 2017 annual price return
- +95.4%
- 2018 annual price return
- -9.2%
- 2019 annual price return
- +91.9%
- 2020 annual price return
- +174.5%
- 2021 annual price return
- -17.8%
- 2022 annual price return
- -36.5%
- 2023 annual price return
- +90.2%
- 2024 annual price return
- +11.2%
- 2025 annual price return
- +14.1%
- 2026 annual price return
- -10.9%
MELI Stock Price Trajectory (2007–2026)
As of June 21, 2026, MercadoLibre, Inc. (MELI) trades at $1,635.15, representing a -31.9% return over the past year. The stock has delivered a +11.4% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,645.22 on July 1, 2025. From this peak, MELI has corrected -38.2%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AMZN (+15.0% 1Y), BABA (-5.7% 1Y), and SE (-41.4% 1Y), MELI has underperformed the peer group average. Compare MELI vs AMZN →
MELI Historical Price Data · from 2007
Rows 1–50 of 4,745| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1635.00 | 1647.67 | 1608.50 | 1635.15 | 513K | +0.20% |
| 2026-06-17 | 1674.08 | 1702.00 | 1630.12 | 1631.82 | 456K | -2.52% |
| 2026-06-16 | 1657.15 | 1712.00 | 1652.61 | 1674.08 | 421K | +1.68% |
| 2026-06-15 | 1618.00 | 1673.50 | 1617.42 | 1646.36 | 507K | +3.57% |
| 2026-06-12 | 1628.10 | 1632.86 | 1565.98 | 1589.60 | 588K | -1.27% |
| 2026-06-11 | 1585.56 | 1623.32 | 1546.00 | 1610.00 | 637K | +1.37% |
| 2026-06-10 | 1626.63 | 1628.32 | 1579.24 | 1588.29 | 401K | -3.22% |
| 2026-06-09 | 1605.87 | 1668.93 | 1601.02 | 1641.16 | 504K | +1.81% |
| 2026-06-08 | 1606.08 | 1630.57 | 1582.43 | 1611.99 | 427K | +0.26% |
| 2026-06-05 | 1634.94 | 1650.20 | 1604.00 | 1607.80 | 436K | -1.65% |
| 2026-06-04 | 1666.40 | 1683.55 | 1616.00 | 1634.78 | 480K | -0.23% |
| 2026-06-03 | 1651.23 | 1670.00 | 1629.52 | 1638.54 | 528K | -2.05% |
| 2026-06-02 | 1720.08 | 1733.22 | 1662.72 | 1672.83 | 495K | -3.36% |
| 2026-06-01 | 1702.50 | 1733.78 | 1681.25 | 1730.98 | 599K | +2.08% |
| 2026-05-29 | 1682.87 | 1707.00 | 1679.01 | 1695.65 | 473K | +0.01% |
| 2026-05-28 | 1705.00 | 1715.91 | 1681.00 | 1695.53 | 482K | -0.04% |
| 2026-05-27 | 1644.97 | 1709.00 | 1644.51 | 1696.17 | 389K | +2.92% |
| 2026-05-26 | 1657.99 | 1659.65 | 1616.47 | 1648.04 | 485K | -0.98% |
| 2026-05-22 | 1681.20 | 1703.92 | 1650.13 | 1664.42 | 397K | -0.80% |
| 2026-05-21 | 1632.00 | 1680.00 | 1615.50 | 1677.90 | 485K | +1.62% |
| 2026-05-20 | 1598.00 | 1662.00 | 1587.21 | 1651.20 | 518K | +3.53% |
| 2026-05-19 | 1588.88 | 1625.00 | 1572.92 | 1594.86 | 533K | +0.56% |
| 2026-05-18 | 1540.00 | 1586.11 | 1530.00 | 1585.91 | 665K | +2.53% |
| 2026-05-15 | 1591.00 | 1594.05 | 1538.11 | 1546.81 | 617K | -3.77% |
| 2026-05-14 | 1547.00 | 1619.34 | 1541.69 | 1607.37 | 695K | +2.90% |
| 2026-05-13 | 1532.47 | 1562.56 | 1495.00 | 1562.00 | 1.30M | -1.06% |
| 2026-05-12 | 1556.62 | 1583.00 | 1541.14 | 1578.78 | 1.16M | +1.38% |
| 2026-05-11 | 1641.33 | 1642.00 | 1536.71 | 1557.30 | 1.86M | -4.61% |
| 2026-05-08 | 1685.00 | 1704.19 | 1623.50 | 1632.52 | 2.32M | -12.70% |
| 2026-05-07 | 1850.81 | 1890.00 | 1839.55 | 1870.01 | 740K | +1.57% |
| 2026-05-06 | 1835.99 | 1864.50 | 1825.00 | 1841.14 | 410K | +1.34% |
| 2026-05-05 | 1810.72 | 1821.31 | 1778.27 | 1816.80 | 328K | +0.18% |
| 2026-05-04 | 1847.15 | 1876.01 | 1813.19 | 1813.53 | 355K | -1.97% |
| 2026-05-01 | 1799.43 | 1861.34 | 1799.43 | 1850.05 | 343K | +3.20% |
| 2026-04-30 | 1768.00 | 1810.00 | 1761.49 | 1792.63 | 317K | +1.45% |
| 2026-04-29 | 1767.75 | 1771.50 | 1738.00 | 1767.02 | 449K | -1.39% |
| 2026-04-28 | 1844.04 | 1844.78 | 1778.34 | 1791.99 | 313K | -2.57% |
| 2026-04-27 | 1832.84 | 1874.23 | 1832.01 | 1839.28 | 364K | +0.22% |
| 2026-04-24 | 1819.43 | 1841.06 | 1799.71 | 1835.22 | 297K | +1.44% |
| 2026-04-23 | 1845.15 | 1846.85 | 1792.32 | 1809.20 | 298K | -2.78% |
| 2026-04-22 | 1870.00 | 1881.38 | 1843.98 | 1860.98 | 245K | +0.37% |
| 2026-04-21 | 1883.58 | 1903.00 | 1851.00 | 1854.18 | 260K | -0.85% |
| 2026-04-20 | 1855.70 | 1871.17 | 1835.01 | 1870.08 | 355K | +0.77% |
| 2026-04-17 | 1856.55 | 1875.00 | 1832.50 | 1855.83 | 359K | +1.85% |
| 2026-04-16 | 1860.74 | 1891.50 | 1808.60 | 1822.13 | 410K | -2.67% |
| 2026-04-15 | 1858.19 | 1887.07 | 1844.19 | 1872.12 | 464K | +1.71% |
| 2026-04-14 | 1851.00 | 1878.85 | 1836.34 | 1840.66 | 340K | +0.48% |
| 2026-04-13 | 1761.75 | 1838.56 | 1761.11 | 1831.93 | 465K | +3.27% |
| 2026-04-10 | 1801.00 | 1812.89 | 1756.87 | 1773.96 | 366K | -1.07% |
| 2026-04-09 | 1783.49 | 1802.22 | 1744.10 | 1793.20 | 322K | +0.98% |
Full Stock Analysis
Deep dive into MELI consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MELI — Frequently Asked Questions
Quick answers to the most common questions about buying MELI stock.
How has MELI stock performed recently?
MELI declined -31.9% over the past year, below its 5-year annualized CAGR of +2.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MELI's all-time high price?
MercadoLibre, Inc. reached $2645.22 on 2025-07-01. The 52-week high is $2645.22. Current 1-year return of -31.9% places the stock further from historical peaks.
Where can I download MELI historical price data?
This page provides MELI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.