MercadoLibre, Inc. (MELI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MELI Historical Performance
Short-Term Returns
MELI Stock Price Trajectory (2011–2026)
As of May 6, 2026, MercadoLibre, Inc. (MELI) trades at $1,816.80, representing a -19.1% return over the past year. The stock has delivered a +18.7% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,645.22 on July 1, 2025. From this peak, MELI has corrected -31.3%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AMZN (+46.8% 1Y), BABA (+4.5% 1Y), and SE (-40.7% 1Y), MELI has underperformed the peer group average. Compare MELI vs AMZN →
MELI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1810.72 | 1821.31 | 1778.27 | 1816.80 | 328K | +0.18% |
| 2026-05-04 | 1847.15 | 1876.01 | 1813.19 | 1813.53 | 355K | -1.97% |
| 2026-05-01 | 1799.43 | 1861.34 | 1799.43 | 1850.05 | 343K | +3.20% |
| 2026-04-30 | 1768.00 | 1810.00 | 1761.49 | 1792.63 | 317K | +1.45% |
| 2026-04-29 | 1767.75 | 1771.50 | 1738.00 | 1767.02 | 449K | -1.39% |
| 2026-04-28 | 1844.04 | 1844.78 | 1778.34 | 1791.99 | 313K | -2.57% |
| 2026-04-27 | 1832.84 | 1874.23 | 1832.01 | 1839.28 | 364K | +0.22% |
| 2026-04-24 | 1819.43 | 1841.06 | 1799.71 | 1835.22 | 297K | +1.44% |
| 2026-04-23 | 1845.15 | 1846.85 | 1792.32 | 1809.20 | 298K | -2.78% |
| 2026-04-22 | 1870.00 | 1881.38 | 1843.98 | 1860.98 | 245K | +0.37% |
| 2026-04-21 | 1883.58 | 1903.00 | 1851.00 | 1854.18 | 260K | -0.85% |
| 2026-04-20 | 1855.70 | 1871.17 | 1835.01 | 1870.08 | 355K | +0.77% |
| 2026-04-17 | 1856.55 | 1875.00 | 1832.50 | 1855.83 | 359K | +1.85% |
| 2026-04-16 | 1860.74 | 1891.50 | 1808.60 | 1822.13 | 410K | -2.67% |
| 2026-04-15 | 1858.19 | 1887.07 | 1844.19 | 1872.12 | 464K | +1.71% |
| 2026-04-14 | 1851.00 | 1878.85 | 1836.34 | 1840.66 | 340K | +0.48% |
| 2026-04-13 | 1761.75 | 1838.56 | 1761.11 | 1831.93 | 465K | +3.27% |
| 2026-04-10 | 1801.00 | 1812.89 | 1756.87 | 1773.96 | 366K | -1.07% |
| 2026-04-09 | 1783.49 | 1802.22 | 1744.10 | 1793.20 | 322K | +0.98% |
| 2026-04-08 | 1822.79 | 1843.08 | 1765.43 | 1775.74 | 519K | +1.92% |
| 2026-04-07 | 1714.26 | 1744.38 | 1692.05 | 1742.30 | 344K | +1.87% |
| 2026-04-06 | 1706.58 | 1727.00 | 1694.00 | 1710.37 | 207K | -0.30% |
| 2026-04-02 | 1685.00 | 1737.99 | 1684.09 | 1715.52 | 290K | -0.20% |
| 2026-04-01 | 1740.15 | 1741.04 | 1692.31 | 1718.97 | 578K | -0.58% |
| 2026-03-31 | 1645.00 | 1741.24 | 1631.39 | 1729.02 | 794K | +6.78% |
| 2026-03-30 | 1600.19 | 1633.58 | 1598.23 | 1619.20 | 385K | +1.23% |
| 2026-03-27 | 1623.46 | 1633.12 | 1593.21 | 1599.52 | 543K | -1.93% |
| 2026-03-26 | 1620.29 | 1668.59 | 1620.00 | 1630.99 | 279K | -0.52% |
| 2026-03-25 | 1640.09 | 1658.66 | 1617.25 | 1639.47 | 399K | +1.70% |
| 2026-03-24 | 1647.32 | 1653.52 | 1603.91 | 1612.02 | 486K | -3.24% |
Full MELI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MELI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MELI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MELI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMELI — Frequently Asked Questions
Quick answers to the most common questions about buying MELI stock.
How has MELI stock performed recently?
MELI declined -19.1% over the past year, below its 5-year annualized CAGR of +3.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MELI's all-time high price?
MercadoLibre, Inc. reached $2645.22 on 2025-07-01. The 52-week high is $2645.22. Current 1-year return of -19.1% places the stock further from historical peaks.
Where can I download MELI historical price data?
This page provides MELI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.