MercadoLibre, Inc. (MELI) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -0.3%
- 3M
- -1.3%
- YTD
- -7.1%
- 1Y
- -10.2%
- 3Y
- +14.4%
- 5Y
- +2.9%
Loading 10-year price history...
MELI Historical Performance
MELI Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +162.0%
- 2008 annual price return
- -76.6%
- 2009 annual price return
- +195.1%
- 2010 annual price return
- +31.7%
- 2011 annual price return
- +13.5%
- 2012 annual price return
- -4.0%
- 2013 annual price return
- +31.0%
- 2014 annual price return
- +23.5%
- 2015 annual price return
- -9.1%
- 2016 annual price return
- +42.0%
- 2017 annual price return
- +95.4%
- 2018 annual price return
- -9.2%
- 2019 annual price return
- +91.9%
- 2020 annual price return
- +174.5%
- 2021 annual price return
- -17.8%
- 2022 annual price return
- -36.5%
- 2023 annual price return
- +90.2%
- 2024 annual price return
- +11.2%
- 2025 annual price return
- +14.1%
- 2026 annual price return
- -4.2%
MELI Stock Price Trajectory (2007–2026)
As of October 17, 2026, MercadoLibre, Inc. (MELI) trades at $1,834.00, representing a -10.2% return over the past year. The stock has delivered a +15.2% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,645.22 on July 1, 2025. From this peak, MELI has corrected -30.7%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AMZN (+16.6% 1Y), BABA (-33.9% 1Y), and SE (-42.3% 1Y), MELI has underperformed the peer group average. Compare MELI vs AMZN →
MELI Historical Price Data · from 2007
Rows 1–50 of 4,827| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1869.08 | 1875.52 | 1810.67 | 1834.00 | 271K | -1.24% |
| 2026-10-15 | 1831.13 | 1876.51 | 1811.05 | 1856.98 | 479K | +0.97% |
| 2026-10-14 | 1863.01 | 1880.59 | 1817.58 | 1839.11 | 380K | -1.97% |
| 2026-10-13 | 1875.70 | 1904.80 | 1872.00 | 1876.04 | 254K | -0.87% |
| 2026-10-12 | 1899.13 | 1924.60 | 1890.00 | 1892.44 | 412K | +0.14% |
| 2026-10-09 | 1867.48 | 1892.57 | 1854.47 | 1889.85 | 322K | +1.79% |
| 2026-10-08 | 1867.54 | 1872.48 | 1840.17 | 1856.66 | 275K | -0.86% |
| 2026-10-07 | 1844.89 | 1884.43 | 1835.98 | 1872.78 | 430K | +0.80% |
| 2026-10-06 | 1860.61 | 1878.99 | 1830.11 | 1857.99 | 533K | -0.14% |
| 2026-10-05 | 1774.00 | 1871.67 | 1769.76 | 1860.61 | 1.26M | +9.67% |
| 2026-10-02 | 1693.75 | 1709.36 | 1679.02 | 1696.56 | 390K | +0.68% |
| 2026-10-01 | 1729.17 | 1731.36 | 1668.44 | 1685.12 | 710K | -2.51% |
| 2026-09-30 | 1731.00 | 1739.88 | 1690.07 | 1728.53 | 688K | +0.21% |
| 2026-09-29 | 1715.00 | 1734.67 | 1701.09 | 1724.90 | 468K | +0.73% |
| 2026-09-28 | 1726.28 | 1727.37 | 1685.55 | 1712.41 | 565K | -2.29% |
| 2026-09-25 | 1741.00 | 1759.11 | 1715.35 | 1752.61 | 536K | -0.09% |
| 2026-09-24 | 1793.42 | 1805.92 | 1736.85 | 1754.13 | 907K | -2.51% |
| 2026-09-23 | 1799.89 | 1836.07 | 1788.12 | 1799.24 | 702K | -1.50% |
| 2026-09-22 | 1836.00 | 1842.49 | 1790.22 | 1826.58 | 924K | +0.34% |
| 2026-09-21 | 1790.50 | 1834.72 | 1787.28 | 1820.47 | 1.06M | +1.85% |
| 2026-09-18 | 1825.19 | 1827.05 | 1785.22 | 1787.39 | 1.16M | -2.07% |
| 2026-09-17 | 1847.39 | 1851.99 | 1800.42 | 1825.21 | 964K | -0.79% |
| 2026-09-16 | 1822.00 | 1853.50 | 1794.72 | 1839.71 | 940K | +0.59% |
| 2026-09-15 | 1876.14 | 1886.36 | 1828.22 | 1828.94 | 610K | -3.75% |
| 2026-09-14 | 1911.47 | 1911.47 | 1876.00 | 1900.24 | 446K | +0.15% |
| 2026-09-11 | 1928.50 | 1933.50 | 1892.23 | 1897.37 | 315K | -0.47% |
| 2026-09-10 | 1867.39 | 1946.84 | 1840.00 | 1906.24 | 451K | +1.59% |
| 2026-09-09 | 1909.00 | 1909.00 | 1853.03 | 1876.33 | 522K | -2.59% |
| 2026-09-08 | 1945.00 | 1969.40 | 1908.00 | 1926.25 | 351K | -2.63% |
| 2026-09-04 | 1985.52 | 1999.99 | 1966.00 | 1978.36 | 282K | -0.64% |
| 2026-09-03 | 2025.00 | 2066.00 | 1985.08 | 1991.06 | 431K | -0.77% |
| 2026-09-02 | 1949.61 | 2009.99 | 1949.61 | 2006.58 | 391K | +2.19% |
| 2026-09-01 | 1900.00 | 1975.01 | 1900.00 | 1963.49 | 325K | +1.41% |
| 2026-08-31 | 1954.00 | 1964.00 | 1922.38 | 1936.20 | 336K | -1.53% |
| 2026-08-28 | 1941.99 | 1972.59 | 1939.95 | 1966.25 | 339K | +1.84% |
| 2026-08-27 | 1947.26 | 1961.99 | 1906.07 | 1930.75 | 370K | -1.01% |
| 2026-08-26 | 1995.39 | 2008.38 | 1948.40 | 1950.44 | 327K | -2.33% |
| 2026-08-25 | 1937.83 | 2011.20 | 1929.00 | 1997.00 | 432K | +2.52% |
| 2026-08-24 | 1926.75 | 1990.99 | 1918.00 | 1947.90 | 460K | +1.31% |
| 2026-08-21 | 1928.39 | 1962.57 | 1911.01 | 1922.73 | 424K | +0.04% |
| 2026-08-20 | 1897.76 | 1929.64 | 1885.33 | 1921.96 | 400K | +0.70% |
| 2026-08-19 | 1780.50 | 1918.17 | 1771.00 | 1908.65 | 709K | +7.28% |
| 2026-08-18 | 1782.06 | 1813.99 | 1759.21 | 1779.14 | 341K | -0.47% |
| 2026-08-17 | 1823.39 | 1829.18 | 1767.51 | 1787.57 | 534K | -3.09% |
| 2026-08-14 | 1837.27 | 1874.98 | 1832.01 | 1844.58 | 270K | +0.89% |
| 2026-08-13 | 1840.00 | 1858.50 | 1815.01 | 1828.25 | 357K | 0.00% |
| 2026-08-12 | 1921.00 | 1927.00 | 1827.00 | 1828.29 | 685K | -5.76% |
| 2026-08-11 | 1850.00 | 1946.00 | 1830.27 | 1940.00 | 804K | +6.34% |
| 2026-08-10 | 1817.42 | 1848.50 | 1806.51 | 1824.34 | 314K | +0.20% |
| 2026-08-07 | 1820.55 | 1851.19 | 1800.01 | 1820.69 | 492K | -0.51% |
MELI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MELI — Frequently Asked Questions
Quick answers to the most common questions about buying MELI stock.
How has MELI stock performed recently?
MELI declined -10.2% over the past year, below its 5-year annualized CAGR of +2.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MELI's all-time high price?
MercadoLibre, Inc. reached $2645.22 on 2025-07-01. The 52-week high is $2428.00. Current 1-year return of -10.2% places the stock further from historical peaks.
Where can I download MELI historical price data?
This page provides MELI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.