Mirum Pharmaceuticals, Inc. (MIRM) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MIRM Stock Price Trajectory (2019–2026)
As of March 1, 2026, Mirum Pharmaceuticals, Inc. (MIRM) trades at $92.29, representing a +94.0% return over the past year. The stock has delivered a +37.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $109.28 on February 24, 2026. From this peak, MIRM has corrected -15.5%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGIO (-14.9% 1Y), VRTX (+3.6% 1Y), and ASND (+49.1% 1Y), MIRM has outperformed the peer group average. Compare MIRM vs AGIO →
Historical Price Data
Showing 30 of 1,664 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 91.16 | 95.43 | 90.80 | 92.29 | 92 | +0.11% |
| 2026-02-26 | 96.53 | 100.19 | 90.26 | 92.19 | 92 | -15.13% |
| 2026-02-25 | 107.77 | 109.00 | 106.43 | 108.62 | 108 | +1.06% |
| 2026-02-24 | 105.61 | 109.28 | 105.28 | 107.48 | 107 | +1.50% |
| 2026-02-23 | 104.47 | 106.84 | 104.15 | 105.89 | 105 | +0.69% |
| 2026-02-20 | 105.32 | 106.34 | 102.50 | 105.16 | 105 | -0.31% |
| 2026-02-19 | 104.94 | 105.77 | 103.40 | 105.49 | 578K | +0.37% |
| 2026-02-18 | 104.18 | 107.41 | 102.94 | 105.10 | 533K | +2.10% |
| 2026-02-17 | 102.47 | 103.18 | 101.95 | 102.94 | 23K | -0.16% |
| 2026-02-13 | 102.09 | 103.70 | 100.83 | 103.10 | 683K | +1.07% |
| 2026-02-12 | 100.82 | 103.42 | 99.80 | 102.01 | 506K | +2.13% |
| 2026-02-11 | 102.03 | 102.13 | 98.70 | 99.88 | 521K | -1.02% |
| 2026-02-10 | 100.54 | 101.26 | 99.69 | 100.91 | 254K | +0.37% |
| 2026-02-09 | 100.25 | 100.85 | 98.25 | 100.54 | 638K | +0.07% |
| 2026-02-06 | 100.02 | 101.08 | 97.49 | 100.47 | 589K | +2.28% |
| 2026-02-05 | 104.12 | 104.12 | 97.58 | 98.23 | 667K | -5.51% |
| 2026-02-04 | 105.74 | 105.74 | 100.86 | 103.96 | 958K | -1.41% |
| 2026-02-03 | 104.15 | 105.64 | 102.75 | 105.45 | 671K | +1.59% |
| 2026-02-02 | 103.11 | 105.11 | 101.79 | 103.80 | 903K | +0.56% |
| 2026-01-30 | 102.85 | 103.72 | 100.62 | 103.22 | 805K | +0.29% |
| 2026-01-29 | 100.70 | 103.81 | 100.01 | 102.92 | 577K | +2.05% |
| 2026-01-28 | 101.50 | 101.50 | 98.46 | 100.85 | 1.03M | +1.59% |
| 2026-01-27 | 96.92 | 99.44 | 95.23 | 99.27 | 680K | +2.42% |
| 2026-01-26 | 96.17 | 98.49 | 93.23 | 96.92 | 882K | +2.79% |
| 2026-01-24 | 96.23 | 96.83 | 93.19 | 94.29 | 792K | 0.00% |
| 2026-01-23 | 96.23 | 96.84 | 93.19 | 94.29 | 803K | -1.81% |
| 2026-01-22 | 92.47 | 96.13 | 91.52 | 96.03 | 774K | +2.96% |
| 2026-01-21 | 91.38 | 93.99 | 90.49 | 93.27 | 1.78M | +1.50% |
| 2026-01-20 | 90.27 | 92.19 | 89.47 | 91.89 | 575K | +0.92% |
| 2026-01-16 | 93.70 | 93.70 | 90.86 | 91.05 | 336K | -1.38% |
See MIRM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MIRM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MIRM vs AGIO
See how MIRM stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has MIRM stock performed recently?
MIRM returned +94.0% over the past year, beating its 5-year annualized CAGR of +37.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MIRM's all-time high price?
Mirum Pharmaceuticals, Inc. reached $109.28 on 2026-02-24. The 52-week high is $109.28. Current 1-year return of +94.0% places the stock closer to historical peaks.
Where can I download MIRM historical price data?
This page provides MIRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.