Mirum Pharmaceuticals, Inc. (MIRM) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
MIRM Historical Performance
Short-Term Returns
MIRM Stock Price Trajectory (2019–2026)
As of May 8, 2026, Mirum Pharmaceuticals, Inc. (MIRM) trades at $102.93, representing a +149.7% return over the past year. The stock has delivered a +451.3% total return over five years (+40.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $112.00 on May 7, 2026. From this peak, MIRM has corrected -8.1%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALNY (+7.0% 1Y), RARE (-21.8% 1Y), and ACAD (+52.4% 1Y), MIRM has outperformed the peer group average. Compare MIRM vs ALNY →
MIRM Historical Price Data (2025–2026)
Showing 30 of 1,712 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 109.62 | 112.00 | 98.59 | 102.93 | 1.97M | -6.50% |
| 2026-05-06 | 107.27 | 110.47 | 106.22 | 110.08 | 978K | +4.04% |
| 2026-05-05 | 106.95 | 110.11 | 105.53 | 105.81 | 406K | +0.02% |
| 2026-05-04 | 89.50 | 110.48 | 88.34 | 105.79 | 2.04M | +9.59% |
| 2026-05-01 | 96.96 | 98.28 | 94.52 | 96.53 | 438K | -0.80% |
| 2026-04-30 | 95.56 | 98.06 | 95.22 | 97.31 | 520K | +3.30% |
| 2026-04-29 | 93.85 | 95.68 | 92.33 | 94.20 | 753K | +0.21% |
| 2026-04-28 | 93.34 | 94.67 | 92.13 | 94.00 | 606K | +1.64% |
| 2026-04-27 | 92.00 | 95.55 | 91.19 | 92.48 | 417K | +1.08% |
| 2026-04-24 | 92.50 | 92.67 | 90.00 | 91.49 | 416K | -0.50% |
| 2026-04-23 | 94.45 | 95.61 | 91.34 | 91.95 | 272K | -2.50% |
| 2026-04-22 | 93.47 | 94.41 | 92.86 | 94.31 | 327K | +1.05% |
| 2026-04-21 | 95.08 | 95.94 | 93.18 | 93.33 | 625K | -2.49% |
| 2026-04-20 | 97.42 | 98.57 | 94.58 | 95.71 | 570K | -2.29% |
| 2026-04-17 | 96.34 | 98.94 | 96.34 | 97.95 | 453K | +2.18% |
| 2026-04-16 | 96.06 | 96.21 | 94.87 | 95.86 | 292K | -0.56% |
| 2026-04-15 | 97.37 | 97.37 | 94.94 | 96.40 | 451K | -0.52% |
| 2026-04-14 | 96.28 | 98.72 | 96.03 | 96.90 | 869K | +0.42% |
| 2026-04-13 | 95.48 | 97.48 | 93.74 | 96.49 | 552K | +1.36% |
| 2026-04-10 | 98.95 | 99.23 | 92.78 | 95.20 | 723K | -3.79% |
| 2026-04-09 | 97.62 | 99.03 | 95.57 | 98.95 | 425K | +1.02% |
| 2026-04-08 | 98.25 | 98.25 | 96.30 | 97.95 | 690K | +2.40% |
| 2026-04-07 | 95.87 | 97.05 | 93.88 | 95.65 | 629K | -0.61% |
| 2026-04-06 | 94.40 | 96.54 | 93.76 | 96.24 | 494K | +2.20% |
| 2026-04-02 | 93.55 | 95.14 | 92.37 | 94.17 | 704K | -0.48% |
| 2026-04-01 | 94.51 | 97.51 | 92.25 | 94.62 | 776K | +2.42% |
| 2026-03-31 | 89.01 | 94.92 | 86.97 | 92.38 | 1.71M | +5.10% |
| 2026-03-30 | 88.30 | 89.68 | 87.38 | 87.90 | 1.61M | -0.67% |
| 2026-03-27 | 89.42 | 90.18 | 87.57 | 88.49 | 935K | -0.44% |
| 2026-03-26 | 89.69 | 90.87 | 88.41 | 88.88 | 650K | -1.43% |
See MIRM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MIRM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MIRM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMIRM — Frequently Asked Questions
Quick answers to the most common questions about buying MIRM stock.
How has MIRM stock performed recently?
MIRM returned +149.7% over the past year, beating its 5-year annualized CAGR of +40.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MIRM's all-time high price?
Mirum Pharmaceuticals, Inc. reached $112.00 on 2026-05-07. The 52-week high is $112.00. Current 1-year return of +149.7% places the stock closer to historical peaks.
Where can I download MIRM historical price data?
This page provides MIRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.