Mirum Pharmaceuticals, Inc. (MIRM) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -7.6%
- 3M
- -22.3%
- YTD
- +14.5%
- 1Y
- +20.3%
- 3Y
- +42.4%
- 5Y
- +37.0%
Loading 10-year price history...
MIRM Historical Performance
MIRM Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +85.6%
- 2020 annual price return
- -26.6%
- 2021 annual price return
- -12.1%
- 2022 annual price return
- +19.2%
- 2023 annual price return
- +53.1%
- 2024 annual price return
- +37.7%
- 2025 annual price return
- +87.9%
- 2026 annual price return
- +35.7%
MIRM Stock Price Trajectory (2019–2026)
As of September 25, 2026, Mirum Pharmaceuticals, Inc. (MIRM) trades at $89.36, representing a +20.3% return over the past year. The stock has delivered a +383.3% total return over five years (+37.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.00 on July 9, 2026. From this peak, MIRM has corrected -31.3%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ALNY (-45.5% 1Y), RARE (-48.6% 1Y), and ACAD (+4.3% 1Y), MIRM has underperformed the peer group average. Compare MIRM vs ALNY →
MIRM Historical Price Data · from 2019
Rows 1–50 of 1,807| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 89.24 | 90.69 | 87.64 | 89.36 | 681K | +0.04% |
| 2026-09-23 | 91.31 | 91.50 | 87.87 | 89.32 | 739K | -2.27% |
| 2026-09-22 | 92.49 | 92.82 | 90.55 | 91.39 | 764K | -0.66% |
| 2026-09-21 | 93.70 | 94.57 | 91.87 | 92.00 | 653K | +0.19% |
| 2026-09-18 | 98.76 | 98.76 | 91.74 | 91.83 | 1.77M | -7.07% |
| 2026-09-17 | 97.82 | 100.45 | 97.32 | 98.82 | 926K | +1.49% |
| 2026-09-16 | 93.95 | 98.81 | 93.76 | 97.37 | 991K | +3.70% |
| 2026-09-15 | 97.57 | 97.57 | 93.57 | 93.90 | 928K | -2.95% |
| 2026-09-14 | 98.37 | 99.97 | 96.56 | 96.75 | 465K | -1.50% |
| 2026-09-11 | 102.78 | 103.28 | 97.73 | 98.22 | 441K | -2.38% |
| 2026-09-10 | 98.30 | 101.18 | 97.48 | 100.61 | 571K | +2.35% |
| 2026-09-09 | 98.53 | 101.28 | 98.13 | 98.30 | 511K | -1.24% |
| 2026-09-08 | 97.89 | 101.64 | 97.89 | 99.53 | 638K | -1.36% |
| 2026-09-04 | 99.08 | 101.99 | 99.08 | 100.90 | 344K | +0.27% |
| 2026-09-03 | 101.56 | 101.73 | 99.06 | 100.63 | 453K | +0.80% |
| 2026-09-02 | 98.95 | 100.87 | 97.59 | 99.83 | 486K | +1.52% |
| 2026-09-01 | 98.50 | 99.69 | 97.51 | 98.34 | 392K | +0.30% |
| 2026-08-31 | 97.30 | 98.53 | 95.61 | 98.05 | 420K | +0.61% |
| 2026-08-28 | 99.43 | 100.06 | 96.55 | 97.46 | 427K | -2.30% |
| 2026-08-27 | 97.94 | 99.96 | 97.59 | 99.75 | 402K | +1.26% |
| 2026-08-26 | 97.95 | 98.80 | 96.46 | 98.51 | 571K | +0.44% |
| 2026-08-25 | 98.50 | 100.20 | 95.00 | 98.08 | 472K | +1.41% |
| 2026-08-24 | 96.31 | 97.85 | 95.49 | 96.72 | 368K | +0.43% |
| 2026-08-21 | 97.65 | 97.89 | 95.24 | 96.31 | 732K | -0.78% |
| 2026-08-20 | 100.73 | 101.96 | 96.98 | 97.07 | 353K | -5.06% |
| 2026-08-19 | 102.50 | 104.66 | 101.54 | 102.24 | 556K | +1.36% |
| 2026-08-18 | 99.50 | 101.26 | 99.00 | 100.87 | 518K | +1.04% |
| 2026-08-17 | 99.93 | 101.43 | 99.23 | 99.83 | 408K | -0.80% |
| 2026-08-14 | 98.03 | 101.31 | 96.73 | 100.64 | 504K | +1.89% |
| 2026-08-13 | 99.23 | 100.48 | 98.50 | 98.77 | 735K | -0.20% |
| 2026-08-12 | 98.30 | 100.37 | 98.30 | 98.97 | 650K | +0.75% |
| 2026-08-11 | 98.58 | 101.02 | 97.51 | 98.23 | 579K | -0.48% |
| 2026-08-10 | 99.58 | 100.57 | 97.41 | 98.70 | 868K | -1.94% |
| 2026-08-07 | 94.95 | 101.64 | 94.25 | 100.65 | 851K | +6.94% |
| 2026-08-06 | 90.25 | 97.00 | 88.88 | 94.12 | 2.97M | -11.03% |
| 2026-08-05 | 105.93 | 107.00 | 104.16 | 105.79 | 882K | +1.40% |
| 2026-08-04 | 105.08 | 106.99 | 103.32 | 104.33 | 592K | -0.25% |
| 2026-08-03 | 105.29 | 106.25 | 102.78 | 104.59 | 500K | -1.28% |
| 2026-07-31 | 113.25 | 113.46 | 105.70 | 105.95 | 579K | -5.90% |
| 2026-07-30 | 108.04 | 112.81 | 106.00 | 112.59 | 576K | +4.67% |
| 2026-07-29 | 112.03 | 112.40 | 106.98 | 107.57 | 683K | -4.15% |
| 2026-07-28 | 114.05 | 115.92 | 110.89 | 112.23 | 438K | -1.73% |
| 2026-07-27 | 115.15 | 116.39 | 113.47 | 114.20 | 431K | +1.04% |
| 2026-07-24 | 114.92 | 115.59 | 111.57 | 113.03 | 517K | -1.16% |
| 2026-07-23 | 112.20 | 114.36 | 109.75 | 114.36 | 1.40M | -0.10% |
| 2026-07-22 | 116.87 | 117.17 | 114.34 | 114.48 | 442K | -2.20% |
| 2026-07-21 | 116.18 | 118.75 | 116.01 | 117.05 | 620K | +0.37% |
| 2026-07-20 | 118.95 | 120.54 | 116.12 | 116.62 | 366K | -1.88% |
| 2026-07-17 | 115.43 | 119.57 | 113.00 | 118.86 | 436K | +1.28% |
| 2026-07-16 | 119.70 | 120.54 | 116.50 | 117.36 | 425K | -3.01% |
MIRM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MIRM — Frequently Asked Questions
Quick answers to the most common questions about buying MIRM stock.
How has MIRM stock performed recently?
MIRM returned +20.3% over the past year, beating its 5-year annualized CAGR of +37.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MIRM's all-time high price?
Mirum Pharmaceuticals, Inc. reached $130.00 on 2026-07-09. The 52-week high is $130.00. Current 1-year return of +20.3% places the stock closer to historical peaks.
Where can I download MIRM historical price data?
This page provides MIRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.