Marcus & Millichap, Inc. (MMI) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
MMI Historical Performance
Short-Term Returns
MMI Stock Price Trajectory (2013–2026)
As of May 6, 2026, Marcus & Millichap, Inc. (MMI) trades at $28.67, representing a -5.5% return over the past year. The stock has delivered a -11.2% total return over five years (-4.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $58.33 on April 5, 2022. From this peak, MMI has corrected -50.8%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers JLL (+36.6% 1Y), CBRE (+13.2% 1Y), and CWK (+45.2% 1Y), MMI has underperformed the peer group average. Compare MMI vs JLL →
MMI Historical Price Data (2013–2026)
Showing 30 of 3,146 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 27.21 | 28.69 | 27.09 | 28.67 | 221K | +4.41% |
| 2026-05-04 | 27.66 | 28.10 | 26.88 | 27.46 | 288K | -0.87% |
| 2026-05-01 | 28.24 | 28.24 | 27.64 | 27.70 | 172K | -0.32% |
| 2026-04-30 | 27.79 | 28.07 | 27.68 | 27.79 | 155K | -0.79% |
| 2026-04-29 | 28.46 | 28.46 | 27.98 | 28.01 | 211K | -2.30% |
| 2026-04-28 | 28.58 | 28.80 | 28.40 | 28.67 | 116K | +1.06% |
| 2026-04-27 | 28.21 | 28.67 | 28.21 | 28.37 | 189K | +0.39% |
| 2026-04-24 | 27.85 | 28.48 | 27.73 | 28.26 | 178K | +1.11% |
| 2026-04-23 | 28.16 | 28.31 | 27.55 | 27.95 | 268K | -1.06% |
| 2026-04-22 | 28.27 | 28.55 | 27.87 | 28.25 | 201K | +0.43% |
| 2026-04-21 | 28.07 | 28.38 | 27.99 | 28.13 | 213K | +0.64% |
| 2026-04-20 | 27.60 | 28.11 | 27.60 | 27.95 | 144K | +0.79% |
| 2026-04-17 | 27.41 | 27.80 | 27.27 | 27.73 | 159K | +2.44% |
| 2026-04-16 | 27.11 | 27.32 | 27.02 | 27.07 | 120K | -0.07% |
| 2026-04-15 | 27.28 | 27.33 | 27.04 | 27.09 | 130K | +0.26% |
| 2026-04-14 | 26.89 | 27.26 | 26.74 | 27.02 | 129K | +0.75% |
| 2026-04-13 | 26.20 | 26.83 | 26.04 | 26.82 | 112K | +2.37% |
| 2026-04-10 | 26.45 | 26.54 | 25.98 | 26.20 | 155K | -0.87% |
| 2026-04-09 | 26.42 | 26.68 | 26.19 | 26.43 | 197K | -0.83% |
| 2026-04-08 | 26.92 | 26.97 | 26.46 | 26.65 | 169K | +1.41% |
| 2026-04-07 | 25.95 | 26.39 | 25.88 | 26.28 | 134K | +1.23% |
| 2026-04-06 | 26.16 | 26.28 | 25.95 | 25.96 | 184K | -1.29% |
| 2026-04-02 | 25.94 | 26.57 | 25.88 | 26.30 | 159K | +0.46% |
| 2026-04-01 | 26.53 | 26.61 | 26.18 | 26.18 | 148K | -1.54% |
| 2026-03-31 | 26.41 | 26.94 | 26.14 | 26.59 | 227K | +1.49% |
| 2026-03-30 | 25.97 | 26.30 | 25.97 | 26.20 | 229K | +1.91% |
| 2026-03-27 | 25.71 | 26.10 | 25.52 | 25.71 | 276K | -1.38% |
| 2026-03-26 | 26.06 | 26.61 | 25.90 | 26.07 | 267K | -0.53% |
| 2026-03-25 | 26.28 | 26.45 | 25.84 | 26.21 | 188K | +1.16% |
| 2026-03-24 | 25.62 | 26.09 | 25.62 | 25.91 | 238K | -0.19% |
See MMI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MMI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MMI vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonMMI — Frequently Asked Questions
Quick answers to the most common questions about buying MMI stock.
How has MMI stock performed recently?
MMI declined -5.5% over the past year, below its 5-year annualized CAGR of -4.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MMI's all-time high price?
Marcus & Millichap, Inc. reached $58.33 on 2022-04-05. The 52-week high is $33.62. Current 1-year return of -5.5% places the stock further from historical peaks.
Where can I download MMI historical price data?
This page provides MMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.