MakeMyTrip Limited (MMYT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MMYT Historical Performance
Short-Term Returns
MMYT Stock Price Trajectory (2011–2026)
As of May 8, 2026, MakeMyTrip Limited (MMYT) trades at $50.51, representing a -54.9% return over the past year. The stock has delivered a +97.0% total return over five years (+14.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $123.00 on December 10, 2024. From this peak, MMYT has corrected -58.9%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BKNG (-17.6% 1Y), EXPE (+51.8% 1Y), and TCOM (-14.1% 1Y), MMYT has underperformed the peer group average. Compare MMYT vs BKNG →
MMYT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 49.49 | 51.09 | 49.49 | 50.51 | 870K | +2.06% |
| 2026-05-06 | 49.02 | 50.13 | 48.37 | 49.49 | 570K | +5.16% |
| 2026-05-05 | 46.89 | 47.60 | 46.30 | 47.06 | 621K | +0.43% |
| 2026-05-04 | 48.20 | 48.94 | 46.15 | 46.86 | 1.31M | -2.78% |
| 2026-05-01 | 48.70 | 49.00 | 47.56 | 48.20 | 814K | +2.10% |
| 2026-04-30 | 47.63 | 48.14 | 46.49 | 47.21 | 790K | -0.69% |
| 2026-04-29 | 46.47 | 47.65 | 46.47 | 47.54 | 1.20M | +1.52% |
| 2026-04-28 | 46.97 | 47.24 | 46.51 | 46.83 | 1.13M | -0.80% |
| 2026-04-27 | 46.10 | 47.65 | 46.10 | 47.21 | 1.07M | +2.59% |
| 2026-04-24 | 45.60 | 46.19 | 44.98 | 46.02 | 670K | +0.83% |
| 2026-04-23 | 45.18 | 45.69 | 44.66 | 45.64 | 671K | -0.52% |
| 2026-04-22 | 47.92 | 48.05 | 45.13 | 45.88 | 1.20M | -4.38% |
| 2026-04-21 | 49.21 | 50.08 | 47.77 | 47.98 | 959K | -3.32% |
| 2026-04-20 | 50.00 | 50.35 | 49.08 | 49.63 | 1.05M | -2.72% |
| 2026-04-17 | 50.00 | 51.38 | 48.98 | 51.02 | 2.56M | +6.62% |
| 2026-04-16 | 47.40 | 48.25 | 46.84 | 47.85 | 1.94M | +2.00% |
| 2026-04-15 | 45.29 | 47.88 | 45.13 | 46.91 | 2.01M | +5.13% |
| 2026-04-14 | 43.03 | 44.71 | 42.75 | 44.62 | 1.60M | +3.55% |
| 2026-04-13 | 40.10 | 43.25 | 39.96 | 43.09 | 955K | +5.48% |
| 2026-04-10 | 42.06 | 42.16 | 40.27 | 40.85 | 1.03M | -1.78% |
| 2026-04-09 | 41.47 | 42.69 | 40.83 | 41.59 | 1.23M | -2.12% |
| 2026-04-08 | 42.50 | 44.81 | 41.00 | 42.49 | 2.40M | +11.03% |
| 2026-04-07 | 40.69 | 40.95 | 37.41 | 38.27 | 1.68M | -6.06% |
| 2026-04-06 | 39.17 | 42.05 | 39.17 | 40.74 | 1.76M | +2.26% |
| 2026-04-02 | 37.00 | 40.27 | 36.50 | 39.84 | 1.83M | +5.17% |
| 2026-04-01 | 37.80 | 39.74 | 37.51 | 37.88 | 2.43M | +1.58% |
| 2026-03-31 | 36.40 | 37.98 | 34.63 | 37.29 | 2.51M | +2.53% |
| 2026-03-30 | 35.82 | 36.70 | 32.84 | 36.37 | 3.60M | +0.19% |
| 2026-03-27 | 40.03 | 40.10 | 36.03 | 36.30 | 2.16M | -9.25% |
| 2026-03-26 | 38.75 | 40.09 | 38.65 | 40.00 | 1.59M | +2.28% |
See MMYT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MMYT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MMYT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMMYT — Frequently Asked Questions
Quick answers to the most common questions about buying MMYT stock.
How has MMYT stock performed recently?
MMYT declined -54.9% over the past year, below its 5-year annualized CAGR of +14.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MMYT's all-time high price?
MakeMyTrip Limited reached $123.00 on 2024-12-10. The 52-week high is $110.59. Current 1-year return of -54.9% places the stock further from historical peaks.
Where can I download MMYT historical price data?
This page provides MMYT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.