MakeMyTrip Limited (MMYT) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +4.0%
- 3M
- +9.0%
- YTD
- -42.9%
- 1Y
- -50.5%
- 3Y
- +20.3%
- 5Y
- +10.0%
Loading 10-year price history...
MMYT Historical Performance
MMYT Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +2.2%
- 2011 annual price return
- -11.5%
- 2012 annual price return
- -48.9%
- 2013 annual price return
- +46.0%
- 2014 annual price return
- +31.1%
- 2015 annual price return
- -36.9%
- 2016 annual price return
- +32.6%
- 2017 annual price return
- +30.9%
- 2018 annual price return
- -21.9%
- 2019 annual price return
- -4.3%
- 2020 annual price return
- +25.4%
- 2021 annual price return
- -1.4%
- 2022 annual price return
- -5.2%
- 2023 annual price return
- +71.6%
- 2024 annual price return
- +144.5%
- 2025 annual price return
- -29.3%
- 2026 annual price return
- -31.0%
MMYT Stock Price Trajectory (2010–2026)
As of June 22, 2026, MakeMyTrip Limited (MMYT) trades at $46.72, representing a -50.5% return over the past year. The stock has delivered a +60.7% total return over five years (+10.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $123.00 on December 10, 2024. From this peak, MMYT has corrected -62.0%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BKNG (-18.8% 1Y), EXPE (+48.3% 1Y), and TCOM (-20.2% 1Y), MMYT has underperformed the peer group average. Compare MMYT vs BKNG →
MMYT Historical Price Data · from 2010
Rows 1–50 of 3,988| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 45.75 | 47.00 | 45.11 | 46.72 | 861K | +2.79% |
| 2026-06-17 | 45.90 | 46.90 | 44.94 | 45.45 | 994K | -0.50% |
| 2026-06-16 | 45.25 | 47.11 | 44.61 | 45.68 | 877K | +0.48% |
| 2026-06-15 | 46.74 | 49.99 | 44.80 | 45.46 | 2.23M | +5.35% |
| 2026-06-12 | 42.72 | 44.90 | 41.40 | 43.15 | 1.96M | +3.38% |
| 2026-06-11 | 38.83 | 41.75 | 38.26 | 41.74 | 2.47M | +6.86% |
| 2026-06-10 | 41.05 | 41.97 | 39.03 | 39.06 | 641K | -4.80% |
| 2026-06-09 | 42.01 | 44.08 | 41.02 | 41.03 | 865K | -1.61% |
| 2026-06-08 | 44.50 | 44.50 | 41.63 | 41.70 | 1.17M | -5.42% |
| 2026-06-05 | 45.29 | 45.44 | 43.96 | 44.09 | 350K | -2.39% |
| 2026-06-04 | 45.19 | 46.87 | 45.14 | 45.17 | 550K | +1.76% |
| 2026-06-03 | 46.71 | 47.44 | 43.41 | 44.39 | 1.24M | -5.23% |
| 2026-06-02 | 47.20 | 47.89 | 46.00 | 46.84 | 551K | -1.01% |
| 2026-06-01 | 46.55 | 47.99 | 46.33 | 47.32 | 543K | +1.24% |
| 2026-05-29 | 47.51 | 48.10 | 46.70 | 46.74 | 591K | -1.25% |
| 2026-05-28 | 44.49 | 47.89 | 44.08 | 47.33 | 796K | +5.48% |
| 2026-05-27 | 42.54 | 45.37 | 42.22 | 44.87 | 675K | +6.03% |
| 2026-05-26 | 42.80 | 43.51 | 41.90 | 42.32 | 843K | -1.01% |
| 2026-05-22 | 43.00 | 43.86 | 42.20 | 42.75 | 0 | -0.58% |
| 2026-05-21 | 42.66 | 43.41 | 41.41 | 43.00 | 1.25M | +0.16% |
| 2026-05-20 | 41.68 | 43.56 | 41.01 | 42.93 | 1.22M | +3.55% |
| 2026-05-19 | 44.34 | 45.27 | 39.07 | 41.46 | 1.97M | -7.72% |
| 2026-05-18 | 43.90 | 45.90 | 43.30 | 44.93 | 1.15M | +3.76% |
| 2026-05-15 | 42.29 | 43.84 | 42.29 | 43.30 | 1.29M | +0.12% |
| 2026-05-14 | 43.51 | 44.46 | 43.04 | 43.25 | 818K | +0.28% |
| 2026-05-13 | 44.39 | 44.76 | 42.70 | 43.13 | 704K | -4.09% |
| 2026-05-12 | 46.58 | 46.95 | 44.94 | 44.97 | 588K | -2.85% |
| 2026-05-11 | 45.81 | 47.16 | 45.20 | 46.29 | 890K | -3.24% |
| 2026-05-08 | 49.86 | 50.49 | 47.31 | 47.84 | 613K | -5.29% |
| 2026-05-07 | 49.49 | 51.09 | 49.49 | 50.51 | 870K | +2.06% |
| 2026-05-06 | 49.02 | 50.13 | 48.37 | 49.49 | 570K | +5.16% |
| 2026-05-05 | 46.89 | 47.60 | 46.30 | 47.06 | 621K | +0.43% |
| 2026-05-04 | 48.20 | 48.94 | 46.15 | 46.86 | 1.31M | -2.78% |
| 2026-05-01 | 48.70 | 49.00 | 47.56 | 48.20 | 814K | +2.10% |
| 2026-04-30 | 47.63 | 48.14 | 46.49 | 47.21 | 790K | -0.69% |
| 2026-04-29 | 46.47 | 47.65 | 46.47 | 47.54 | 1.20M | +1.52% |
| 2026-04-28 | 46.97 | 47.24 | 46.51 | 46.83 | 1.13M | -0.80% |
| 2026-04-27 | 46.10 | 47.65 | 46.10 | 47.21 | 1.07M | +2.59% |
| 2026-04-24 | 45.60 | 46.19 | 44.98 | 46.02 | 670K | +0.83% |
| 2026-04-23 | 45.18 | 45.69 | 44.66 | 45.64 | 671K | -0.52% |
| 2026-04-22 | 47.92 | 48.05 | 45.13 | 45.88 | 1.20M | -4.38% |
| 2026-04-21 | 49.21 | 50.08 | 47.77 | 47.98 | 959K | -3.32% |
| 2026-04-20 | 50.00 | 50.35 | 49.08 | 49.63 | 1.05M | -2.72% |
| 2026-04-17 | 50.00 | 51.38 | 48.98 | 51.02 | 2.56M | +6.62% |
| 2026-04-16 | 47.40 | 48.25 | 46.84 | 47.85 | 1.94M | +2.00% |
| 2026-04-15 | 45.29 | 47.88 | 45.13 | 46.91 | 2.01M | +5.13% |
| 2026-04-14 | 43.03 | 44.71 | 42.75 | 44.62 | 1.60M | +3.55% |
| 2026-04-13 | 40.10 | 43.25 | 39.96 | 43.09 | 955K | +5.48% |
| 2026-04-10 | 42.06 | 42.16 | 40.27 | 40.85 | 1.03M | -1.78% |
| 2026-04-09 | 41.47 | 42.69 | 40.83 | 41.59 | 1.23M | -2.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MMYT — Frequently Asked Questions
Quick answers to the most common questions about buying MMYT stock.
How has MMYT stock performed recently?
MMYT declined -50.5% over the past year, below its 5-year annualized CAGR of +10.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MMYT's all-time high price?
MakeMyTrip Limited reached $123.00 on 2024-12-10. The 52-week high is $104.99. Current 1-year return of -50.5% places the stock further from historical peaks.
Where can I download MMYT historical price data?
This page provides MMYT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.