MakeMyTrip Limited (MMYT) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -22.6%
- 3M
- -23.4%
- YTD
- -45.5%
- 1Y
- -52.7%
- 3Y
- +3.7%
- 5Y
- +9.9%
Loading 10-year price history...
MMYT Historical Performance
MMYT Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +2.2%
- 2011 annual price return
- -11.5%
- 2012 annual price return
- -48.9%
- 2013 annual price return
- +46.0%
- 2014 annual price return
- +31.1%
- 2015 annual price return
- -36.9%
- 2016 annual price return
- +32.6%
- 2017 annual price return
- +30.9%
- 2018 annual price return
- -21.9%
- 2019 annual price return
- -4.3%
- 2020 annual price return
- +25.4%
- 2021 annual price return
- -1.4%
- 2022 annual price return
- -5.2%
- 2023 annual price return
- +71.6%
- 2024 annual price return
- +144.5%
- 2025 annual price return
- -29.3%
- 2026 annual price return
- -30.5%
MMYT Stock Price Trajectory (2010–2026)
As of October 3, 2026, MakeMyTrip Limited (MMYT) trades at $44.62, representing a -52.7% return over the past year. The stock has delivered a +60.4% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $123.00 on December 10, 2024. From this peak, MMYT has corrected -63.7%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BKNG (-26.7% 1Y), EXPE (+21.7% 1Y), and TCOM (-49.3% 1Y), MMYT has underperformed the peer group average. Compare MMYT vs BKNG →
MMYT Historical Price Data · from 2010
Rows 1–50 of 4,060| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 48.23 | 48.33 | 44.47 | 44.62 | 1.57M | -6.55% |
| 2026-10-01 | 47.90 | 48.42 | 47.20 | 47.75 | 621K | +1.17% |
| 2026-09-30 | 47.30 | 47.84 | 45.80 | 47.20 | 1.00M | +0.17% |
| 2026-09-29 | 48.26 | 48.26 | 46.62 | 47.12 | 1.52M | -0.57% |
| 2026-09-28 | 46.75 | 47.81 | 45.77 | 47.39 | 793K | +1.37% |
| 2026-09-25 | 47.34 | 47.50 | 46.24 | 46.75 | 875K | -0.26% |
| 2026-09-24 | 46.60 | 47.36 | 46.14 | 46.87 | 1.64M | +0.17% |
| 2026-09-23 | 49.02 | 49.02 | 46.52 | 46.79 | 778K | -3.21% |
| 2026-09-22 | 48.70 | 48.88 | 47.84 | 48.34 | 518K | +0.77% |
| 2026-09-21 | 48.06 | 48.27 | 47.09 | 47.97 | 1.01M | +0.10% |
| 2026-09-18 | 47.75 | 48.08 | 46.78 | 47.92 | 1.28M | +0.10% |
| 2026-09-17 | 48.51 | 48.99 | 47.79 | 47.87 | 441K | +0.02% |
| 2026-09-16 | 47.76 | 48.67 | 47.42 | 47.86 | 902K | -0.08% |
| 2026-09-15 | 50.33 | 50.45 | 47.57 | 47.90 | 1.13M | -5.24% |
| 2026-09-14 | 49.90 | 50.96 | 49.71 | 50.55 | 569K | +0.92% |
| 2026-09-11 | 49.92 | 50.48 | 48.09 | 50.09 | 628K | +2.06% |
| 2026-09-10 | 48.13 | 49.66 | 48.00 | 49.08 | 1.20M | +0.04% |
| 2026-09-09 | 52.65 | 53.23 | 48.10 | 49.06 | 1.41M | -8.98% |
| 2026-09-08 | 54.59 | 55.02 | 52.93 | 53.90 | 752K | -3.09% |
| 2026-09-04 | 56.93 | 56.94 | 54.85 | 55.62 | 452K | -2.64% |
| 2026-09-03 | 58.00 | 58.75 | 56.70 | 57.13 | 414K | -0.95% |
| 2026-09-02 | 56.97 | 58.88 | 56.20 | 57.68 | 343K | +2.76% |
| 2026-09-01 | 57.61 | 58.00 | 55.72 | 56.13 | 409K | -3.66% |
| 2026-08-31 | 58.89 | 59.66 | 57.40 | 58.26 | 295K | -1.29% |
| 2026-08-28 | 58.37 | 59.48 | 58.00 | 59.02 | 299K | +1.44% |
| 2026-08-27 | 59.08 | 59.56 | 57.83 | 58.18 | 523K | -1.66% |
| 2026-08-26 | 60.21 | 60.75 | 58.51 | 59.16 | 457K | -2.10% |
| 2026-08-25 | 60.42 | 61.56 | 60.13 | 60.43 | 343K | +0.17% |
| 2026-08-24 | 59.87 | 60.70 | 59.06 | 60.33 | 314K | -0.22% |
| 2026-08-21 | 61.78 | 62.18 | 60.25 | 60.46 | 300K | -0.54% |
| 2026-08-20 | 61.24 | 63.20 | 60.66 | 60.79 | 432K | -0.73% |
| 2026-08-19 | 59.96 | 62.61 | 59.83 | 61.24 | 460K | +2.96% |
| 2026-08-18 | 59.32 | 60.45 | 58.92 | 59.48 | 216K | -0.37% |
| 2026-08-17 | 61.09 | 62.31 | 59.47 | 59.70 | 489K | -1.19% |
| 2026-08-14 | 61.43 | 61.65 | 60.04 | 60.42 | 257K | -0.53% |
| 2026-08-13 | 60.41 | 61.05 | 59.46 | 60.74 | 356K | +0.71% |
| 2026-08-12 | 61.41 | 62.48 | 59.95 | 60.31 | 467K | -1.79% |
| 2026-08-11 | 60.91 | 62.50 | 60.91 | 61.41 | 486K | +0.82% |
| 2026-08-10 | 60.09 | 61.82 | 59.74 | 60.91 | 373K | +1.50% |
| 2026-08-07 | 60.09 | 60.96 | 59.50 | 60.01 | 489K | -0.07% |
| 2026-08-06 | 60.09 | 60.88 | 59.23 | 60.05 | 1.07M | -1.88% |
| 2026-08-05 | 63.11 | 63.38 | 60.11 | 61.20 | 1.01M | -3.20% |
| 2026-08-04 | 61.50 | 64.28 | 61.05 | 63.22 | 1.46M | +2.33% |
| 2026-08-03 | 62.78 | 65.00 | 60.16 | 61.78 | 1.50M | +8.48% |
| 2026-07-31 | 56.92 | 57.55 | 55.53 | 56.95 | 795K | -0.23% |
| 2026-07-30 | 57.02 | 59.79 | 55.89 | 57.08 | 744K | -0.12% |
| 2026-07-29 | 54.01 | 57.94 | 54.01 | 57.15 | 812K | +6.38% |
| 2026-07-28 | 52.67 | 54.10 | 52.11 | 53.72 | 575K | +2.64% |
| 2026-07-27 | 50.57 | 52.55 | 50.57 | 52.34 | 657K | +6.32% |
| 2026-07-24 | 49.86 | 50.15 | 48.70 | 49.23 | 885K | +0.08% |
MMYT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MMYT — Frequently Asked Questions
Quick answers to the most common questions about buying MMYT stock.
How has MMYT stock performed recently?
MMYT declined -52.7% over the past year, below its 5-year annualized CAGR of +9.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MMYT's all-time high price?
MakeMyTrip Limited reached $123.00 on 2024-12-10. The 52-week high is $96.60. Current 1-year return of -52.7% places the stock further from historical peaks.
Where can I download MMYT historical price data?
This page provides MMYT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.