Monro Inc. (MNRO) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +14.3%
- 3M
- -17.6%
- YTD
- -28.0%
- 1Y
- -23.3%
- 3Y
- -18.7%
- 5Y
- -24.4%
Loading 10-year price history...
MNRO Historical Performance
MNRO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +19.3%
- 2003 annual price return
- +75.0%
- 2004 annual price return
- +26.4%
- 2005 annual price return
- +21.3%
- 2006 annual price return
- +16.6%
- 2007 annual price return
- -15.8%
- 2008 annual price return
- +32.9%
- 2009 annual price return
- +37.3%
- 2010 annual price return
- +53.9%
- 2011 annual price return
- +8.9%
- 2012 annual price return
- -9.7%
- 2013 annual price return
- +59.3%
- 2014 annual price return
- +4.7%
- 2015 annual price return
- +14.9%
- 2016 annual price return
- -11.5%
- 2017 annual price return
- -0.5%
- 2018 annual price return
- +17.6%
- 2019 annual price return
- +14.2%
- 2020 annual price return
- -32.5%
- 2021 annual price return
- +8.4%
- 2022 annual price return
- -22.7%
- 2023 annual price return
- -35.6%
- 2024 annual price return
- -14.9%
- 2025 annual price return
- -18.3%
- 2026 annual price return
- -37.8%
MNRO Stock Price Trajectory (1991–2026)
As of October 3, 2026, Monro Inc. (MNRO) trades at $14.18, representing a -23.3% return over the past year. The stock has delivered a -65.7% total return over five years (-24.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.72 on April 1, 2019. From this peak, MNRO has corrected -84.2%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SAH (-17.8% 1Y), ABG (-30.1% 1Y), and LAD (-4.1% 1Y), MNRO has underperformed the peer group average. Compare MNRO vs SAH →
MNRO Historical Price Data · from 1991
Rows 1–50 of 8,858| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 14.30 | 14.43 | 14.11 | 14.18 | 539K | +1.14% |
| 2026-10-01 | 13.78 | 14.03 | 13.50 | 14.02 | 812K | +0.21% |
| 2026-09-30 | 13.86 | 14.15 | 13.62 | 13.99 | 671K | +1.67% |
| 2026-09-29 | 13.49 | 13.95 | 13.49 | 13.76 | 528K | +2.69% |
| 2026-09-28 | 13.50 | 13.74 | 13.15 | 13.40 | 1.09M | -2.47% |
| 2026-09-25 | 14.00 | 14.20 | 13.73 | 13.74 | 761K | -1.72% |
| 2026-09-24 | 14.04 | 14.34 | 13.85 | 13.98 | 960K | -0.29% |
| 2026-09-23 | 14.14 | 14.14 | 13.33 | 14.02 | 816K | -1.89% |
| 2026-09-22 | 12.98 | 14.40 | 12.98 | 14.29 | 1.34M | +10.78% |
| 2026-09-21 | 12.37 | 13.04 | 12.24 | 12.90 | 1.23M | +6.61% |
| 2026-09-18 | 12.18 | 12.23 | 11.75 | 12.10 | 2.54M | -1.22% |
| 2026-09-17 | 12.42 | 12.55 | 12.24 | 12.25 | 727K | +0.57% |
| 2026-09-16 | 12.52 | 12.69 | 12.05 | 12.18 | 1.22M | -2.72% |
| 2026-09-15 | 12.81 | 12.83 | 12.46 | 12.52 | 1.02M | -2.64% |
| 2026-09-14 | 12.78 | 12.96 | 12.50 | 12.86 | 668K | +0.55% |
| 2026-09-11 | 12.76 | 12.86 | 12.48 | 12.79 | 587K | +1.75% |
| 2026-09-10 | 12.31 | 12.71 | 12.15 | 12.57 | 801K | +0.24% |
| 2026-09-09 | 12.52 | 12.62 | 12.37 | 12.54 | 1.30M | +0.24% |
| 2026-09-08 | 13.06 | 13.06 | 12.40 | 12.51 | 767K | -5.87% |
| 2026-09-04 | 12.55 | 13.36 | 12.47 | 13.29 | 833K | +5.48% |
| 2026-09-03 | 12.73 | 12.78 | 12.30 | 12.60 | 527K | +1.53% |
| 2026-09-02 | 12.52 | 12.71 | 12.31 | 12.41 | 578K | -0.16% |
| 2026-09-01 | 12.28 | 12.76 | 12.16 | 12.43 | 531K | -0.24% |
| 2026-08-31 | 12.77 | 12.84 | 12.43 | 12.46 | 845K | -3.86% |
| 2026-08-28 | 12.25 | 13.27 | 12.25 | 12.96 | 970K | +5.80% |
| 2026-08-27 | 12.46 | 12.46 | 12.19 | 12.25 | 685K | -2.85% |
| 2026-08-26 | 13.90 | 14.06 | 12.57 | 12.61 | 1.19M | -9.67% |
| 2026-08-25 | 12.62 | 13.99 | 12.21 | 13.96 | 2.34M | +8.55% |
| 2026-08-24 | 12.52 | 13.03 | 12.52 | 12.86 | 1.36M | +2.47% |
| 2026-08-21 | 12.05 | 12.59 | 12.04 | 12.55 | 1.16M | +4.93% |
| 2026-08-20 | 12.25 | 12.28 | 11.66 | 11.96 | 1.13M | -4.85% |
| 2026-08-19 | 11.94 | 12.66 | 11.94 | 12.57 | 1.48M | +6.08% |
| 2026-08-18 | 11.56 | 11.94 | 11.34 | 11.85 | 1.23M | +2.51% |
| 2026-08-17 | 11.52 | 11.68 | 11.28 | 11.56 | 1.30M | +0.70% |
| 2026-08-14 | 11.18 | 11.49 | 11.06 | 11.48 | 1.09M | +1.86% |
| 2026-08-13 | 11.54 | 11.98 | 11.25 | 11.27 | 1.21M | -1.83% |
| 2026-08-12 | 11.93 | 11.93 | 11.27 | 11.48 | 1.56M | -1.54% |
| 2026-08-11 | 11.74 | 12.11 | 11.61 | 11.66 | 841K | -0.85% |
| 2026-08-10 | 12.54 | 12.61 | 11.66 | 11.76 | 1.39M | -7.62% |
| 2026-08-07 | 12.49 | 12.88 | 12.39 | 12.73 | 601K | +2.58% |
| 2026-08-06 | 13.29 | 13.29 | 12.35 | 12.41 | 1.48M | -5.63% |
| 2026-08-05 | 13.35 | 13.49 | 13.02 | 13.15 | 886K | +0.38% |
| 2026-08-04 | 12.83 | 13.13 | 12.59 | 13.10 | 910K | +2.75% |
| 2026-08-03 | 12.25 | 12.99 | 12.25 | 12.75 | 982K | +4.08% |
| 2026-07-31 | 13.41 | 13.49 | 12.16 | 12.25 | 2.02M | -8.92% |
| 2026-07-30 | 13.46 | 13.77 | 13.01 | 13.45 | 1.73M | +1.43% |
| 2026-07-29 | 14.50 | 16.06 | 13.23 | 13.26 | 2.97M | -22.91% |
| 2026-07-28 | 17.01 | 17.40 | 16.90 | 17.20 | 976K | +1.53% |
| 2026-07-27 | 16.97 | 17.14 | 16.75 | 16.94 | 656K | +0.89% |
| 2026-07-24 | 16.75 | 17.06 | 16.38 | 16.79 | 556K | +0.48% |
MNRO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNRO — Frequently Asked Questions
Quick answers to the most common questions about buying MNRO stock.
How has MNRO stock performed recently?
MNRO declined -23.3% over the past year, below its 5-year annualized CAGR of -24.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNRO's all-time high price?
Monro Inc. reached $89.72 on 2019-04-01. The 52-week high is $23.91. Current 1-year return of -23.3% places the stock further from historical peaks.
Where can I download MNRO historical price data?
This page provides MNRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.