Monro, Inc. (MNRO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MNRO Historical Performance
Short-Term Returns
MNRO Stock Price Trajectory (2011–2026)
As of May 7, 2026, Monro, Inc. (MNRO) trades at $17.79, representing a +33.3% return over the past year. The stock has delivered a -66.8% total return over five years (-24.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.72 on April 1, 2019. From this peak, MNRO has corrected -80.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SAH (+25.8% 1Y), ABG (-10.2% 1Y), and LAD (-2.6% 1Y), MNRO has outperformed the peer group average. Compare MNRO vs SAH →
MNRO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.52 | 18.13 | 17.38 | 17.79 | 649K | +3.91% |
| 2026-05-05 | 16.50 | 17.23 | 16.30 | 17.12 | 582K | +4.77% |
| 2026-05-04 | 17.58 | 17.71 | 16.33 | 16.34 | 940K | -7.05% |
| 2026-05-01 | 17.42 | 17.59 | 17.25 | 17.58 | 719K | +0.11% |
| 2026-04-30 | 17.00 | 17.59 | 16.78 | 17.56 | 864K | +4.84% |
| 2026-04-29 | 16.83 | 17.14 | 16.43 | 16.75 | 636K | -1.47% |
| 2026-04-28 | 17.65 | 17.69 | 16.73 | 17.00 | 586K | -2.86% |
| 2026-04-27 | 17.33 | 17.77 | 17.05 | 17.50 | 962K | +2.22% |
| 2026-04-24 | 17.25 | 17.64 | 16.94 | 17.12 | 934K | -0.87% |
| 2026-04-23 | 17.44 | 17.65 | 17.00 | 17.27 | 629K | -1.71% |
| 2026-04-22 | 17.60 | 17.71 | 17.16 | 17.57 | 638K | +1.09% |
| 2026-04-21 | 18.01 | 18.08 | 17.11 | 17.38 | 702K | -3.28% |
| 2026-04-20 | 17.72 | 18.23 | 17.70 | 17.97 | 744K | +0.56% |
| 2026-04-17 | 17.34 | 18.13 | 17.34 | 17.87 | 963K | +6.05% |
| 2026-04-16 | 16.45 | 16.94 | 16.36 | 16.85 | 577K | +1.69% |
| 2026-04-15 | 16.91 | 16.91 | 16.43 | 16.57 | 574K | -1.49% |
| 2026-04-14 | 16.81 | 16.97 | 16.50 | 16.82 | 456K | +0.48% |
| 2026-04-13 | 16.14 | 16.81 | 16.05 | 16.74 | 639K | +2.26% |
| 2026-04-10 | 16.82 | 16.82 | 16.10 | 16.37 | 540K | -1.92% |
| 2026-04-09 | 16.52 | 17.13 | 16.48 | 16.69 | 813K | +0.12% |
| 2026-04-08 | 16.85 | 17.07 | 16.63 | 16.67 | 838K | +5.91% |
| 2026-04-07 | 15.44 | 15.80 | 15.34 | 15.74 | 576K | +1.42% |
| 2026-04-06 | 15.63 | 15.88 | 15.30 | 15.52 | 719K | -2.76% |
| 2026-04-02 | 16.02 | 16.47 | 15.89 | 15.96 | 535K | -3.16% |
| 2026-04-01 | 16.17 | 16.77 | 16.08 | 16.48 | 1.00M | +2.74% |
| 2026-03-31 | 15.81 | 16.20 | 15.57 | 16.04 | 893K | +3.55% |
| 2026-03-30 | 15.58 | 15.69 | 15.15 | 15.49 | 962K | +0.13% |
| 2026-03-27 | 15.29 | 15.50 | 15.07 | 15.47 | 1.02M | -1.09% |
| 2026-03-26 | 16.14 | 16.35 | 15.46 | 15.64 | 1.29M | -4.34% |
| 2026-03-25 | 15.75 | 16.35 | 15.38 | 16.35 | 979K | +6.17% |
See MNRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MNRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MNRO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMNRO — Frequently Asked Questions
Quick answers to the most common questions about buying MNRO stock.
How has MNRO stock performed recently?
MNRO returned +33.3% over the past year, beating its 5-year annualized CAGR of -24.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MNRO's all-time high price?
Monro, Inc. reached $89.72 on 2019-04-01. The 52-week high is $23.91. Current 1-year return of +33.3% places the stock closer to historical peaks.
Where can I download MNRO historical price data?
This page provides MNRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.