The Mosaic Company (MOS) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +7.0%
- 3M
- -17.6%
- YTD
- -8.5%
- 1Y
- -37.2%
- 3Y
- -13.0%
- 5Y
- -5.2%
Loading 10-year price history...
MOS Historical Performance
MOS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.3%
- 2003 annual price return
- -7.9%
- 2004 annual price return
- +59.2%
- 2005 annual price return
- -9.7%
- 2006 annual price return
- +42.4%
- 2007 annual price return
- +335.8%
- 2008 annual price return
- -63.5%
- 2009 annual price return
- +62.0%
- 2010 annual price return
- +23.7%
- 2011 annual price return
- -33.9%
- 2012 annual price return
- +7.7%
- 2013 annual price return
- -17.8%
- 2014 annual price return
- -2.9%
- 2015 annual price return
- -39.7%
- 2016 annual price return
- +3.2%
- 2017 annual price return
- -13.1%
- 2018 annual price return
- +9.6%
- 2019 annual price return
- -25.8%
- 2020 annual price return
- +7.4%
- 2021 annual price return
- +66.0%
- 2022 annual price return
- +9.2%
- 2023 annual price return
- -16.2%
- 2024 annual price return
- -32.6%
- 2025 annual price return
- -1.2%
- 2026 annual price return
- +11.3%
MOS Stock Price Trajectory (1988–2026)
As of June 21, 2026, The Mosaic Company (MOS) trades at $22.90, representing a -37.2% return over the past year. The stock has delivered a -10.4% total return over five years (-5.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $163.25 on June 18, 2008. From this peak, MOS has corrected -86.0%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NTR (+0.8% 1Y), CF (+2.6% 1Y), and ICL (-24.1% 1Y), MOS has underperformed the peer group average. Compare MOS vs NTR →
MOS Historical Price Data · from 1988
Rows 1–50 of 9,673| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 22.64 | 23.38 | 22.60 | 22.90 | 24.20M | +1.73% |
| 2026-06-17 | 21.68 | 22.76 | 21.60 | 22.51 | 9.36M | +3.78% |
| 2026-06-16 | 22.32 | 22.70 | 21.55 | 21.69 | 7.81M | -3.69% |
| 2026-06-15 | 23.25 | 24.29 | 22.40 | 22.52 | 13.99M | -0.75% |
| 2026-06-12 | 21.50 | 22.85 | 21.35 | 22.69 | 12.68M | +7.59% |
| 2026-06-11 | 19.91 | 21.20 | 19.85 | 21.09 | 12.41M | +6.41% |
| 2026-06-10 | 21.28 | 21.48 | 19.80 | 19.82 | 11.78M | -6.86% |
| 2026-06-09 | 21.45 | 21.64 | 20.75 | 21.28 | 7.85M | -0.47% |
| 2026-06-08 | 22.20 | 22.23 | 21.34 | 21.38 | 6.85M | -3.87% |
| 2026-06-05 | 22.82 | 22.85 | 21.99 | 22.24 | 8.28M | -2.88% |
| 2026-06-04 | 22.92 | 23.09 | 22.45 | 22.90 | 6.30M | -1.80% |
| 2026-06-03 | 23.15 | 23.86 | 23.12 | 23.32 | 5.16M | +0.06% |
| 2026-06-02 | 23.32 | 23.79 | 23.09 | 23.30 | 4.50M | -0.11% |
| 2026-06-01 | 23.77 | 23.90 | 23.14 | 23.33 | 5.71M | -2.41% |
| 2026-05-29 | 23.90 | 24.50 | 23.61 | 23.91 | 6.17M | -0.60% |
| 2026-05-28 | 23.70 | 24.14 | 23.10 | 24.05 | 8.42M | +1.39% |
| 2026-05-27 | 22.42 | 23.75 | 22.20 | 23.72 | 9.36M | +4.86% |
| 2026-05-26 | 22.50 | 23.16 | 22.38 | 22.62 | 8.22M | +0.49% |
| 2026-05-22 | 22.06 | 22.61 | 22.01 | 22.51 | 955K | +2.60% |
| 2026-05-21 | 21.60 | 22.16 | 21.37 | 21.94 | 6.53M | +0.37% |
| 2026-05-20 | 21.25 | 21.96 | 21.15 | 21.86 | 6.82M | +2.15% |
| 2026-05-19 | 21.46 | 21.69 | 20.89 | 21.40 | 7.85M | -0.05% |
| 2026-05-18 | 21.72 | 21.90 | 21.11 | 21.41 | 8.70M | -1.61% |
| 2026-05-15 | 22.26 | 22.45 | 21.72 | 21.76 | 8.06M | -4.06% |
| 2026-05-14 | 22.78 | 22.87 | 22.19 | 22.68 | 7.55M | -0.44% |
| 2026-05-13 | 22.67 | 23.59 | 22.50 | 22.78 | 11.89M | +1.74% |
| 2026-05-12 | 21.85 | 22.55 | 21.31 | 22.39 | 10.36M | +2.75% |
| 2026-05-11 | 20.91 | 22.42 | 20.91 | 21.79 | 17.19M | -1.80% |
| 2026-05-08 | 22.97 | 23.27 | 22.18 | 22.19 | 9.37M | -3.12% |
| 2026-05-07 | 23.39 | 23.60 | 22.88 | 22.91 | 6.11M | -2.78% |
| 2026-05-06 | 23.23 | 23.87 | 22.98 | 23.56 | 7.83M | +1.29% |
| 2026-05-05 | 22.89 | 23.30 | 22.74 | 23.26 | 2.35M | +1.26% |
| 2026-05-04 | 23.11 | 23.34 | 22.89 | 22.97 | 6.19M | -0.78% |
| 2026-05-01 | 23.37 | 23.51 | 22.92 | 23.15 | 5.29M | -0.47% |
| 2026-04-30 | 22.95 | 23.59 | 22.90 | 23.26 | 6.18M | +1.00% |
| 2026-04-29 | 23.24 | 23.27 | 22.75 | 23.03 | 6.39M | -0.69% |
| 2026-04-28 | 23.46 | 23.57 | 22.74 | 23.19 | 8.75M | -0.24% |
| 2026-04-27 | 24.15 | 24.50 | 22.94 | 23.25 | 11.56M | -3.15% |
| 2026-04-24 | 24.20 | 24.28 | 23.49 | 24.00 | 7.84M | -1.15% |
| 2026-04-23 | 24.52 | 24.67 | 24.04 | 24.28 | 5.73M | -0.98% |
| 2026-04-22 | 24.41 | 24.95 | 24.22 | 24.52 | 6.42M | +1.32% |
| 2026-04-21 | 24.17 | 24.60 | 24.03 | 24.20 | 5.21M | +0.37% |
| 2026-04-20 | 24.26 | 24.35 | 23.91 | 24.11 | 9.70M | -1.87% |
| 2026-04-17 | 24.23 | 24.66 | 24.07 | 24.57 | 11.05M | -0.65% |
| 2026-04-16 | 24.11 | 24.84 | 23.77 | 24.73 | 9.77M | +4.21% |
| 2026-04-15 | 23.86 | 24.31 | 23.55 | 23.73 | 8.22M | -0.88% |
| 2026-04-14 | 24.63 | 24.63 | 23.91 | 23.94 | 10.53M | -2.44% |
| 2026-04-13 | 25.16 | 25.54 | 24.48 | 24.54 | 9.03M | -0.89% |
| 2026-04-10 | 25.59 | 25.62 | 24.49 | 24.76 | 6.73M | -2.02% |
| 2026-04-09 | 26.61 | 27.15 | 25.20 | 25.27 | 7.36M | -5.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MOS — Frequently Asked Questions
Quick answers to the most common questions about buying MOS stock.
How has MOS stock performed recently?
MOS declined -37.2% over the past year, below its 5-year annualized CAGR of -5.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MOS's all-time high price?
The Mosaic Company reached $163.25 on 2008-06-18. The 52-week high is $38.23. Current 1-year return of -37.2% places the stock further from historical peaks.
Where can I download MOS historical price data?
This page provides MOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.