The Mosaic Company (MOS) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +6.8%
- 3M
- -4.7%
- YTD
- -10.6%
- 1Y
- -10.3%
- 3Y
- -11.7%
- 5Y
- -9.9%
Loading 10-year price history...
MOS Historical Performance
MOS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.3%
- 2003 annual price return
- -7.9%
- 2004 annual price return
- +59.2%
- 2005 annual price return
- -9.7%
- 2006 annual price return
- +42.4%
- 2007 annual price return
- +335.8%
- 2008 annual price return
- -63.5%
- 2009 annual price return
- +62.0%
- 2010 annual price return
- +23.7%
- 2011 annual price return
- -33.9%
- 2012 annual price return
- +7.7%
- 2013 annual price return
- -17.8%
- 2014 annual price return
- -2.9%
- 2015 annual price return
- -39.7%
- 2016 annual price return
- +3.2%
- 2017 annual price return
- -13.1%
- 2018 annual price return
- +9.6%
- 2019 annual price return
- -25.8%
- 2020 annual price return
- +7.4%
- 2021 annual price return
- +66.0%
- 2022 annual price return
- +9.2%
- 2023 annual price return
- -16.2%
- 2024 annual price return
- -32.6%
- 2025 annual price return
- -1.2%
- 2026 annual price return
- -25.1%
MOS Stock Price Trajectory (1988–2026)
As of November 7, 2026, The Mosaic Company (MOS) trades at $22.36, representing a -10.3% return over the past year. The stock has delivered a -29.9% total return over five years (-9.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $163.25 on June 18, 2008. From this peak, MOS has corrected -86.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NTR (+28.6% 1Y), CF (+46.6% 1Y), and ICL (-15.1% 1Y), MOS has underperformed the peer group average. Compare MOS vs NTR →
MOS Historical Price Data · from 1988
Rows 1–50 of 9,770| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 22.00 | 22.80 | 21.78 | 22.36 | 12.26M | +0.13% |
| 2026-11-05 | 21.55 | 22.50 | 21.39 | 22.33 | 19.12M | +3.28% |
| 2026-11-04 | 18.99 | 21.65 | 18.44 | 21.62 | 22.25M | +17.37% |
| 2026-11-03 | 18.85 | 18.86 | 18.29 | 18.42 | 8.39M | -3.21% |
| 2026-11-02 | 18.62 | 19.12 | 18.40 | 19.03 | 8.45M | +3.48% |
| 2026-10-30 | 18.06 | 18.45 | 18.04 | 18.39 | 8.88M | +0.88% |
| 2026-10-29 | 18.30 | 18.52 | 17.92 | 18.23 | 6.94M | -0.55% |
| 2026-10-28 | 18.76 | 18.76 | 18.00 | 18.33 | 6.99M | -2.45% |
| 2026-10-27 | 17.89 | 18.88 | 17.81 | 18.79 | 12.38M | +6.10% |
| 2026-10-26 | 17.73 | 18.05 | 17.56 | 17.71 | 11.61M | -0.73% |
| 2026-10-23 | 17.23 | 17.94 | 17.10 | 17.84 | 16.54M | +3.30% |
| 2026-10-22 | 17.46 | 17.54 | 16.99 | 17.27 | 13.29M | -2.32% |
| 2026-10-21 | 17.93 | 18.29 | 17.51 | 17.68 | 12.57M | -1.01% |
| 2026-10-20 | 17.83 | 18.07 | 17.75 | 17.86 | 9.55M | -0.33% |
| 2026-10-19 | 18.73 | 18.76 | 17.86 | 17.92 | 12.54M | -4.78% |
| 2026-10-16 | 19.02 | 19.12 | 18.58 | 18.82 | 9.45M | -0.69% |
| 2026-10-15 | 19.10 | 19.17 | 18.54 | 18.95 | 10.07M | -0.32% |
| 2026-10-14 | 19.02 | 19.40 | 18.88 | 19.01 | 8.70M | -0.89% |
| 2026-10-13 | 18.89 | 19.31 | 18.85 | 19.18 | 7.79M | +1.75% |
| 2026-10-12 | 18.81 | 19.00 | 18.41 | 18.85 | 10.99M | +0.59% |
| 2026-10-09 | 19.81 | 19.88 | 18.68 | 18.74 | 13.92M | -5.02% |
| 2026-10-08 | 19.80 | 20.15 | 19.63 | 19.73 | 13.10M | -1.20% |
| 2026-10-07 | 20.95 | 21.07 | 19.86 | 19.97 | 11.81M | -4.63% |
| 2026-10-06 | 21.30 | 21.50 | 20.85 | 20.94 | 7.21M | -1.64% |
| 2026-10-05 | 20.89 | 21.46 | 20.44 | 21.29 | 8.86M | +1.04% |
| 2026-10-02 | 21.64 | 22.01 | 21.06 | 21.07 | 7.82M | -2.23% |
| 2026-10-01 | 21.30 | 21.59 | 20.38 | 21.55 | 11.88M | -0.46% |
| 2026-09-30 | 22.61 | 22.85 | 21.53 | 21.65 | 7.85M | -3.43% |
| 2026-09-29 | 22.25 | 22.59 | 22.08 | 22.42 | 5.33M | +0.76% |
| 2026-09-28 | 22.76 | 22.76 | 22.15 | 22.25 | 6.95M | -3.30% |
| 2026-09-25 | 23.70 | 23.70 | 22.66 | 23.01 | 9.10M | -2.87% |
| 2026-09-24 | 24.30 | 24.43 | 23.18 | 23.69 | 9.22M | -2.79% |
| 2026-09-23 | 24.50 | 25.07 | 24.29 | 24.37 | 5.31M | -1.46% |
| 2026-09-22 | 24.09 | 24.99 | 23.85 | 24.73 | 6.17M | +2.74% |
| 2026-09-21 | 24.72 | 24.94 | 23.03 | 24.07 | 13.09M | -1.67% |
| 2026-09-18 | 25.36 | 25.36 | 24.46 | 24.48 | 11.77M | -3.58% |
| 2026-09-17 | 25.07 | 25.76 | 24.95 | 25.39 | 4.71M | +2.42% |
| 2026-09-16 | 25.40 | 25.40 | 24.35 | 24.79 | 7.65M | -2.63% |
| 2026-09-15 | 24.96 | 25.65 | 24.61 | 25.46 | 11.46M | +1.64% |
| 2026-09-14 | 24.81 | 25.16 | 24.47 | 25.05 | 9.01M | -0.56% |
| 2026-09-11 | 25.43 | 25.98 | 25.05 | 25.19 | 6.51M | -0.83% |
| 2026-09-10 | 25.97 | 26.50 | 25.40 | 25.40 | 7.80M | -3.09% |
| 2026-09-09 | 26.80 | 26.96 | 26.08 | 26.21 | 7.53M | -1.21% |
| 2026-09-08 | 26.15 | 26.89 | 26.02 | 26.53 | 10.58M | +2.63% |
| 2026-09-04 | 25.00 | 26.04 | 24.77 | 25.85 | 8.51M | +1.41% |
| 2026-09-03 | 26.12 | 26.31 | 25.15 | 25.49 | 7.04M | -1.12% |
| 2026-09-02 | 24.70 | 26.00 | 24.63 | 25.78 | 9.84M | +4.04% |
| 2026-09-01 | 23.94 | 25.21 | 23.42 | 24.78 | 9.03M | +2.74% |
| 2026-08-31 | 23.68 | 24.51 | 23.68 | 24.12 | 6.91M | +2.20% |
| 2026-08-28 | 23.95 | 24.29 | 23.33 | 23.60 | 5.39M | -0.67% |
MOS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MOS — Frequently Asked Questions
Quick answers to the most common questions about buying MOS stock.
How has MOS stock performed recently?
MOS declined -10.3% over the past year, below its 5-year annualized CAGR of -9.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MOS's all-time high price?
The Mosaic Company reached $163.25 on 2008-06-18. The 52-week high is $32.25. Current 1-year return of -10.3% places the stock further from historical peaks.
Where can I download MOS historical price data?
This page provides MOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.