MSCI Inc. (MSCI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MSCI Historical Performance
Short-Term Returns
MSCI Stock Price Trajectory (2011–2026)
As of May 8, 2026, MSCI Inc. (MSCI) trades at $588.37, representing a +6.5% return over the past year. The stock has delivered a +27.9% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $679.85 on November 16, 2021. From this peak, MSCI has corrected -13.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SPGI (-15.2% 1Y), ICE (-11.5% 1Y), and MCO (-2.3% 1Y), MSCI has outperformed the peer group average. Compare MSCI vs SPGI →
MSCI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 581.93 | 592.72 | 580.98 | 588.37 | 602K | +1.07% |
| 2026-05-06 | 578.26 | 584.54 | 573.62 | 582.14 | 588K | +0.22% |
| 2026-05-05 | 582.22 | 583.56 | 569.16 | 580.88 | 333K | -0.24% |
| 2026-05-04 | 591.55 | 595.80 | 580.78 | 582.27 | 332K | -1.12% |
| 2026-05-01 | 598.38 | 602.05 | 588.43 | 588.85 | 213K | -0.43% |
| 2026-04-30 | 591.52 | 592.00 | 584.92 | 591.41 | 434K | -1.12% |
| 2026-04-29 | 593.93 | 599.99 | 587.00 | 598.13 | 591K | +0.56% |
| 2026-04-28 | 599.88 | 602.88 | 593.40 | 594.78 | 586K | +0.64% |
| 2026-04-27 | 590.46 | 599.71 | 589.10 | 591.02 | 444K | -0.28% |
| 2026-04-24 | 595.00 | 598.36 | 589.75 | 592.69 | 367K | -0.89% |
| 2026-04-23 | 609.33 | 611.05 | 581.68 | 598.01 | 751K | -1.65% |
| 2026-04-22 | 608.00 | 621.29 | 605.00 | 608.04 | 875K | +1.78% |
| 2026-04-21 | 572.87 | 603.30 | 570.75 | 597.39 | 1.37M | +5.37% |
| 2026-04-20 | 569.04 | 570.43 | 556.36 | 566.95 | 561K | -0.28% |
| 2026-04-17 | 569.02 | 572.90 | 562.89 | 568.55 | 748K | +0.65% |
| 2026-04-16 | 564.92 | 567.78 | 561.81 | 564.90 | 397K | +0.86% |
| 2026-04-15 | 548.35 | 561.99 | 547.10 | 560.07 | 282K | +2.64% |
| 2026-04-14 | 549.02 | 556.80 | 545.23 | 545.69 | 531K | -1.28% |
| 2026-04-13 | 536.10 | 552.99 | 535.67 | 552.75 | 292K | +3.03% |
| 2026-04-10 | 541.56 | 545.75 | 532.52 | 536.48 | 534K | -1.72% |
| 2026-04-09 | 552.54 | 557.09 | 541.63 | 545.88 | 498K | -1.98% |
| 2026-04-08 | 559.53 | 567.49 | 554.01 | 556.93 | 489K | +1.76% |
| 2026-04-07 | 549.05 | 552.96 | 546.14 | 547.28 | 498K | +0.10% |
| 2026-04-06 | 545.66 | 549.87 | 544.51 | 546.71 | 342K | +0.35% |
| 2026-04-02 | 531.66 | 546.66 | 531.45 | 544.78 | 239K | +1.47% |
| 2026-04-01 | 531.17 | 540.10 | 525.58 | 536.90 | 373K | -0.39% |
| 2026-03-31 | 541.47 | 544.87 | 530.00 | 539.01 | 410K | +1.34% |
| 2026-03-30 | 526.44 | 535.50 | 524.00 | 531.88 | 333K | +1.62% |
| 2026-03-27 | 531.63 | 535.00 | 520.23 | 523.40 | 422K | -2.19% |
| 2026-03-26 | 528.16 | 538.96 | 528.00 | 535.12 | 241K | +0.78% |
Full MSCI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MSCI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSCI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MSCI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMSCI — Frequently Asked Questions
Quick answers to the most common questions about buying MSCI stock.
How has MSCI stock performed recently?
MSCI returned +6.5% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MSCI's all-time high price?
MSCI Inc. reached $679.85 on 2021-11-16. The 52-week high is $626.28. Current 1-year return of +6.5% places the stock closer to historical peaks.
Where can I download MSCI historical price data?
This page provides MSCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.