MSCI Inc. (MSCI) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -2.7%
- 3M
- -3.7%
- YTD
- -1.6%
- 1Y
- -1.8%
- 3Y
- +2.5%
- 5Y
- -3.4%
Loading 10-year price history...
MSCI Historical Performance
MSCI Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +53.8%
- 2008 annual price return
- -47.5%
- 2009 annual price return
- +70.5%
- 2010 annual price return
- +21.8%
- 2011 annual price return
- -16.5%
- 2012 annual price return
- -5.5%
- 2013 annual price return
- +36.1%
- 2014 annual price return
- +9.9%
- 2015 annual price return
- +51.2%
- 2016 annual price return
- +11.6%
- 2017 annual price return
- +60.8%
- 2018 annual price return
- +15.5%
- 2019 annual price return
- +75.7%
- 2020 annual price return
- +67.8%
- 2021 annual price return
- +40.0%
- 2022 annual price return
- -21.9%
- 2023 annual price return
- +22.7%
- 2024 annual price return
- +8.0%
- 2025 annual price return
- -3.9%
- 2026 annual price return
- +1.2%
MSCI Stock Price Trajectory (2007–2026)
As of September 25, 2026, MSCI Inc. (MSCI) trades at $556.08, representing a -1.8% return over the past year. The stock has delivered a -11.2% total return over five years (-3.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $679.85 on November 16, 2021. From this peak, MSCI has corrected -18.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SPGI (-17.8% 1Y), ICE (-6.6% 1Y), and MCO (-1.5% 1Y), MSCI has underperformed the peer group average. Compare MSCI vs SPGI →
MSCI Historical Price Data · from 2007
Rows 1–50 of 4,743| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 557.72 | 563.27 | 552.03 | 556.08 | 535K | +0.07% |
| 2026-09-23 | 548.11 | 559.15 | 545.01 | 555.70 | 558K | +1.24% |
| 2026-09-22 | 558.11 | 559.35 | 547.85 | 548.88 | 748K | -1.81% |
| 2026-09-21 | 555.24 | 559.93 | 553.01 | 558.97 | 398K | +1.10% |
| 2026-09-18 | 547.73 | 555.40 | 544.62 | 552.87 | 832K | +0.62% |
| 2026-09-17 | 543.73 | 552.88 | 542.17 | 549.47 | 682K | +1.64% |
| 2026-09-16 | 546.13 | 548.68 | 537.36 | 540.61 | 648K | -0.73% |
| 2026-09-15 | 550.06 | 553.65 | 543.51 | 544.60 | 522K | -1.63% |
| 2026-09-14 | 563.81 | 564.77 | 542.63 | 553.65 | 817K | -0.17% |
| 2026-09-11 | 555.03 | 556.49 | 546.13 | 554.61 | 424K | +1.28% |
| 2026-09-10 | 552.95 | 555.80 | 545.12 | 547.60 | 493K | -1.25% |
| 2026-09-09 | 551.94 | 556.61 | 545.70 | 554.54 | 496K | +0.57% |
| 2026-09-08 | 566.81 | 568.36 | 550.16 | 551.39 | 508K | -3.77% |
| 2026-09-04 | 566.56 | 573.37 | 560.46 | 573.01 | 477K | -0.29% |
| 2026-09-03 | 567.82 | 576.05 | 564.46 | 574.65 | 286K | +2.50% |
| 2026-09-02 | 563.13 | 565.71 | 555.51 | 560.63 | 387K | -0.44% |
| 2026-09-01 | 571.67 | 571.68 | 559.75 | 563.09 | 349K | -1.32% |
| 2026-08-31 | 567.72 | 572.99 | 564.27 | 570.64 | 416K | -0.02% |
| 2026-08-28 | 570.85 | 576.55 | 570.36 | 570.76 | 270K | +0.28% |
| 2026-08-27 | 567.30 | 571.68 | 564.43 | 569.15 | 468K | +0.87% |
| 2026-08-26 | 561.98 | 568.13 | 560.01 | 564.22 | 272K | +0.04% |
| 2026-08-25 | 563.41 | 570.00 | 560.73 | 563.99 | 369K | -1.29% |
| 2026-08-24 | 564.36 | 572.47 | 562.75 | 571.36 | 409K | +1.40% |
| 2026-08-21 | 568.57 | 574.98 | 562.68 | 563.49 | 437K | -0.92% |
| 2026-08-20 | 563.42 | 572.43 | 561.79 | 568.75 | 677K | +0.62% |
| 2026-08-19 | 561.75 | 575.66 | 560.43 | 565.27 | 637K | +0.44% |
| 2026-08-18 | 558.94 | 566.86 | 554.04 | 562.77 | 957K | +2.20% |
| 2026-08-17 | 561.43 | 569.68 | 550.52 | 550.68 | 634K | -3.24% |
| 2026-08-14 | 572.50 | 572.76 | 567.06 | 569.13 | 534K | -1.06% |
| 2026-08-13 | 562.05 | 579.36 | 555.11 | 575.24 | 690K | +2.17% |
| 2026-08-12 | 556.81 | 565.30 | 556.00 | 563.01 | 880K | +0.23% |
| 2026-08-11 | 561.97 | 565.33 | 558.80 | 561.71 | 709K | -0.24% |
| 2026-08-10 | 558.69 | 570.24 | 558.56 | 563.08 | 892K | -0.02% |
| 2026-08-07 | 567.27 | 571.43 | 560.85 | 563.17 | 617K | -0.72% |
| 2026-08-06 | 570.00 | 574.27 | 563.96 | 567.23 | 668K | -0.81% |
| 2026-08-05 | 578.53 | 581.79 | 568.19 | 571.87 | 599K | +0.07% |
| 2026-08-04 | 573.66 | 582.91 | 570.03 | 571.47 | 828K | -0.52% |
| 2026-08-03 | 577.96 | 582.20 | 569.59 | 574.43 | 419K | +0.38% |
| 2026-07-31 | 570.77 | 580.49 | 566.79 | 572.24 | 617K | -0.61% |
| 2026-07-30 | 575.62 | 585.41 | 566.99 | 575.74 | 708K | -1.23% |
| 2026-07-29 | 580.93 | 589.99 | 578.02 | 582.92 | 548K | +0.61% |
| 2026-07-28 | 575.28 | 585.55 | 568.42 | 579.39 | 760K | +1.46% |
| 2026-07-27 | 560.53 | 573.86 | 557.50 | 571.03 | 721K | +3.67% |
| 2026-07-24 | 559.51 | 561.19 | 549.59 | 550.79 | 1.14M | -0.31% |
| 2026-07-23 | 563.17 | 567.77 | 548.92 | 552.51 | 1.37M | -3.23% |
| 2026-07-22 | 555.01 | 572.00 | 555.01 | 570.95 | 1.18M | +1.64% |
| 2026-07-21 | 561.00 | 578.78 | 548.01 | 561.74 | 2.01M | -10.14% |
| 2026-07-20 | 627.63 | 631.70 | 621.07 | 625.11 | 751K | -0.56% |
| 2026-07-17 | 637.08 | 644.77 | 622.23 | 628.66 | 681K | -1.35% |
| 2026-07-16 | 625.06 | 637.25 | 623.43 | 637.24 | 512K | +2.49% |
MSCI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSCI — Frequently Asked Questions
Quick answers to the most common questions about buying MSCI stock.
How has MSCI stock performed recently?
MSCI declined -1.8% over the past year, below its 5-year annualized CAGR of -3.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSCI's all-time high price?
MSCI Inc. reached $679.85 on 2021-11-16. The 52-week high is $644.77. Current 1-year return of -1.8% places the stock further from historical peaks.
Where can I download MSCI historical price data?
This page provides MSCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.